ジャクソン フィナンシャル A JXN
20 勝/ 13 敗
買いシグナル 点灯中
過去3年間で33回中20回株価が上昇した(20勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/23
109.91 |
- | - |
- - |
|
2025/11/06
91.93 |
91.565 | 94.20 |
+2.63 (+2.87%) |
|
2025/11/05
93.58 |
95.105 | 94.51 |
-0.59 (-0.62%) |
|
2025/10/16
94.545 |
94.495 | 97.54 |
+3.04 (+3.22%) |
|
2025/10/10
95.01 |
96.685 | 96.175 |
-0.51 (-0.52%) |
|
2025/09/16
93.81 |
94.19 | 102.16 |
+7.96 (+8.46%) |
|
2025/08/01
84.03 |
84.15 | 90.49 |
+6.33 (+7.53%) |
|
2025/04/08
70.45 |
70.24 | 72.84 |
+2.60 (+3.70%) |
|
2025/04/07
71.20 |
74.43 | 72.77 |
-1.66 (-2.23%) |
|
2025/04/04
70.34 |
66.47 | 71.99 |
+5.51 (+8.30%) |
|
2025/04/03
75.97 |
71.11 | 71.19 |
+0.07 (+0.11%) |
|
2025/02/24
83.65 |
85.125 | 88.55 |
+3.42 (+4.02%) |
|
2025/02/21
81.60 |
83.92 | 91.70 |
+7.78 (+9.27%) |
|
2025/02/20
85.42 |
87.14 | 88.77 |
+1.62 (+1.87%) |
|
2025/01/10
84.47 |
84.425 | 92.485 |
+8.06 (+9.54%) |
|
2024/12/18
84.88 |
87.41 | 89.89 |
+2.48 (+2.83%) |
|
2024/12/11
90.46 |
90.475 | 84.88 |
-5.59 (-6.18%) |
|
2024/12/10
89.97 |
91.03 | 90.385 |
-0.64 (-0.70%) |
|
2024/09/10
79.19 |
78.405 | 85.84 |
+7.43 (+9.48%) |
|
2024/08/05
69.10 |
69.53 | 81.81 |
+12.28 (+17.66%) |
|
2024/06/14
69.12 |
69.06 | 73.49 |
+4.42 (+6.41%) |
|
2024/06/11
71.035 |
72.625 | 71.51 |
-1.11 (-1.53%) |
|
2024/06/06
72.51 |
72.66 | 72.885 |
+0.22 (+0.30%) |
|
2023/10/04
36.355 |
35.955 | 38.925 |
+2.96 (+8.26%) |
|
2023/05/12
29.235 |
29.18 | 30.15 |
+0.96 (+3.32%) |
|
2023/05/11
30.17 |
30.48 | 30.26 |
-0.21 (-0.72%) |
|
2023/05/10
29.03 |
29.28 | 30.115 |
+0.83 (+2.85%) |
|
2023/05/04
33.125 |
34.15 | 30.17 |
-3.97 (-11.65%) |
|
2023/05/03
34.08 |
33.445 | 29.03 |
-4.41 (-13.20%) |
|
2023/04/26
34.675 |
34.955 | 34.08 |
-0.87 (-2.50%) |
|
2023/04/25
35.15 |
35.315 | 34.35 |
-0.96 (-2.73%) |
|
2023/03/13
36.77 |
38.38 | 35.30 |
-3.08 (-8.02%) |
|
2023/03/02
41.85 |
42.125 | 41.08 |
-1.04 (-2.48%) |
|
2023/03/01
42.53 |
41.45 | 43.53 |
+2.07 (+5.01%) |