シンクロニー ファイナンシャル SYF
29 勝/ 21 敗
買いシグナル 点灯中
過去3年間で50回中29回株価が上昇した(29勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/23
68.91 |
- | - |
- - |
|
2026/01/14
77.83 |
78.59 | 78.08 |
-0.51 (-0.64%) |
|
2026/01/13
78.06 |
76.98 | 77.115 |
+0.13 (+0.17%) |
|
2026/01/12
79.64 |
79.74 | 76.06 |
-3.67 (-4.61%) |
|
2025/11/18
71.215 |
71.885 | 76.575 |
+4.68 (+6.52%) |
|
2025/11/17
70.455 |
69.77 | 74.51 |
+4.74 (+6.79%) |
|
2025/10/10
68.05 |
69.225 | 71.53 |
+2.30 (+3.32%) |
|
2025/10/02
70.27 |
70.615 | 70.95 |
+0.33 (+0.47%) |
|
2025/10/01
69.825 |
69.93 | 70.96 |
+1.02 (+1.47%) |
|
2025/09/30
71.04 |
71.435 | 70.90 |
-0.53 (-0.74%) |
|
2025/09/29
73.31 |
73.505 | 71.38 |
-2.12 (-2.89%) |
|
2025/08/01
67.51 |
67.99 | 69.43 |
+1.44 (+2.11%) |
|
2025/04/08
43.82 |
43.31 | 47.53 |
+4.21 (+9.74%) |
|
2025/04/07
44.82 |
46.645 | 46.96 |
+0.31 (+0.67%) |
|
2025/04/04
43.84 |
41.04 | 46.125 |
+5.08 (+12.39%) |
|
2025/04/03
46.58 |
44.18 | 46.705 |
+2.52 (+5.71%) |
|
2025/03/04
56.16 |
56.035 | 51.995 |
-4.03 (-7.20%) |
|
2025/02/25
59.47 |
60.14 | 56.16 |
-3.98 (-6.61%) |
|
2025/02/24
60.57 |
60.87 | 58.025 |
-2.84 (-4.67%) |
|
2025/02/21
61.35 |
61.905 | 60.67 |
-1.23 (-1.99%) |
|
2025/02/12
64.025 |
64.435 | 63.85 |
-0.58 (-0.90%) |
|
2024/12/19
64.28 |
63.91 | 65.95 |
+2.04 (+3.19%) |
|
2024/12/18
63.54 |
66.78 | 66.80 |
+0.01 (+0.02%) |
|
2024/08/06
44.28 |
45.365 | 45.71 |
+0.34 (+0.76%) |
|
2024/08/05
43.77 |
43.67 | 45.65 |
+1.97 (+4.53%) |
|
2024/08/02
44.96 |
42.895 | 46.58 |
+3.68 (+8.59%) |
|
2024/06/14
41.69 |
41.96 | 45.56 |
+3.60 (+8.57%) |
|
2024/05/23
42.88 |
43.25 | 43.805 |
+0.55 (+1.28%) |
|
2024/01/18
35.75 |
35.99 | 38.47 |
+2.47 (+6.89%) |
|
2024/01/17
36.45 |
35.90 | 37.975 |
+2.07 (+5.77%) |
|
2024/01/12
36.73 |
36.54 | 37.79 |
+1.25 (+3.42%) |
|
2023/10/24
27.365 |
27.635 | 28.06 |
+0.42 (+1.53%) |
|
2023/10/05
28.71 |
28.46 | 29.43 |
+0.96 (+3.40%) |
|
2023/10/04
29.04 |
28.86 | 29.65 |
+0.78 (+2.73%) |
|
2023/10/03
29.10 |
29.19 | 29.835 |
+0.64 (+2.20%) |
|
2023/09/27
30.18 |
30.32 | 29.04 |
-1.28 (-4.22%) |
|
2023/08/23
32.01 |
32.08 | 32.36 |
+0.28 (+0.87%) |
|
2023/08/22
31.79 |
31.68 | 32.54 |
+0.85 (+2.71%) |
|
2023/08/17
33.05 |
32.715 | 31.95 |
-0.76 (-2.33%) |
|
2023/08/16
32.87 |
33.075 | 32.01 |
-1.06 (-3.21%) |
|
2023/08/15
33.52 |
33.46 | 31.79 |
-1.67 (-4.99%) |
|
2023/05/04
26.75 |
27.52 | 27.42 |
-0.09 (-0.36%) |
|
2023/05/03
27.72 |
27.375 | 27.12 |
-0.25 (-0.93%) |
|
2023/05/02
27.53 |
27.735 | 27.47 |
-0.26 (-0.95%) |
|
2023/03/15
28.905 |
28.42 | 28.93 |
+0.50 (+1.79%) |
|
2023/03/14
30.455 |
29.095 | 29.89 |
+0.79 (+2.73%) |
|
2023/03/13
29.225 |
30.84 | 28.45 |
-2.39 (-7.74%) |
|
2023/03/10
32.135 |
30.56 | 28.485 |
-2.07 (-6.78%) |
|
2023/03/09
33.23 |
32.665 | 29.16 |
-3.50 (-10.73%) |
|
2023/03/08
34.47 |
34.455 | 28.905 |
-5.54 (-16.10%) |
|
2023/03/07
34.665 |
34.69 | 30.455 |
-4.23 (-12.20%) |