Tモバイル US TMUS
33 勝/ 44 敗
買いシグナル 点灯中
過去5年間で77回中33回株価が上昇した(33勝/44敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/23
219.95 |
- | - |
- - |
|
2026/02/19
215.29 |
215.03 | - |
- - |
|
2026/02/18
213.09 |
216.17 | - |
- - |
|
2026/02/13
219.515 |
222.99 | 219.95 |
-3.04 (-1.36%) |
|
2026/02/11
209.555 |
213.41 | 215.29 |
+1.87 (+0.88%) |
|
2025/08/18
255.19 |
255.75 | 251.77 |
-3.97 (-1.55%) |
|
2025/08/15
254.65 |
255.45 | 251.905 |
-3.54 (-1.38%) |
|
2025/08/13
250.85 |
251.265 | 258.985 |
+7.72 (+3.07%) |
|
2025/08/12
252.32 |
252.87 | 258.24 |
+5.37 (+2.12%) |
|
2025/08/08
244.97 |
245.855 | 254.65 |
+8.79 (+3.57%) |
|
2025/08/07
243.00 |
243.575 | 250.30 |
+6.72 (+2.76%) |
|
2025/08/04
241.02 |
241.16 | 248.94 |
+7.78 (+3.22%) |
|
2025/07/30
241.53 |
240.55 | 239.19 |
-1.36 (-0.56%) |
|
2025/02/11
258.735 |
257.185 | 263.32 |
+6.13 (+2.38%) |
|
2025/02/07
246.25 |
255.25 | 270.85 |
+15.60 (+6.11%) |
|
2025/02/06
247.245 |
248.095 | 265.325 |
+17.22 (+6.94%) |
|
2025/02/05
242.40 |
243.665 | 255.26 |
+11.59 (+4.75%) |
|
2025/02/03
238.01 |
236.02 | 255.77 |
+19.75 (+8.36%) |
|
2025/01/30
234.37 |
234.00 | 247.245 |
+13.24 (+5.66%) |
|
2024/05/08
162.84 |
163.41 | 162.69 |
-0.71 (-0.44%) |
|
2024/05/03
164.565 |
164.06 | 164.19 |
+0.12 (+0.07%) |
|
2024/05/02
164.91 |
164.75 | 164.68 |
-0.06 (-0.04%) |
|
2024/04/30
164.16 |
164.555 | 162.21 |
-2.34 (-1.42%) |
|
2024/04/29
164.24 |
163.92 | 162.43 |
-1.48 (-0.90%) |
|
2024/04/24
164.205 |
164.905 | 165.56 |
+0.65 (+0.39%) |
|
2023/09/21
139.97 |
139.465 | 139.71 |
+0.24 (+0.17%) |
|
2023/09/19
142.45 |
142.555 | 140.47 |
-2.08 (-1.46%) |
|
2023/09/18
140.79 |
140.72 | 140.01 |
-0.71 (-0.50%) |
|
2023/09/14
143.12 |
144.00 | 139.97 |
-4.03 (-2.79%) |
|
2023/09/12
140.15 |
140.36 | 142.45 |
+2.08 (+1.48%) |
|
2023/09/11
140.25 |
140.445 | 140.79 |
+0.34 (+0.24%) |
|
2023/09/01
137.30 |
137.22 | 140.25 |
+3.03 (+2.20%) |
|
2023/08/18
136.15 |
135.81 | 133.34 |
-2.46 (-1.81%) |
|
2023/07/28
140.88 |
140.275 | 134.53 |
-5.74 (-4.09%) |
|
2023/07/26
141.10 |
141.745 | 135.82 |
-5.92 (-4.18%) |
|
2023/07/25
142.51 |
141.38 | 137.26 |
-4.12 (-2.91%) |
|
2023/07/18
138.49 |
139.75 | 142.51 |
+2.75 (+1.97%) |
|
2023/07/12
140.95 |
140.92 | 137.63 |
-3.28 (-2.33%) |
|
2023/07/10
138.35 |
138.185 | 137.97 |
-0.21 (-0.15%) |
|
2023/04/12
149.54 |
149.81 | 148.76 |
-1.05 (-0.70%) |
|
2023/04/11
149.97 |
149.71 | 150.30 |
+0.59 (+0.39%) |
|
2023/04/10
150.00 |
150.00 | 150.48 |
+0.47 (+0.31%) |
|
2023/04/06
149.61 |
149.15 | 149.55 |
+0.40 (+0.26%) |
|
2023/04/05
149.12 |
149.41 | 150.38 |
+0.96 (+0.64%) |
|
2023/02/22
147.36 |
146.00 | 141.34 |
-4.65 (-3.19%) |
|
2023/02/21
147.11 |
148.11 | 142.18 |
-5.93 (-4.00%) |
|
2023/02/17
149.36 |
148.25 | 144.04 |
-4.21 (-2.83%) |
|
2023/01/27
146.61 |
145.89 | 145.19 |
-0.69 (-0.47%) |
|
2023/01/23
144.38 |
144.19 | 146.98 |
+2.78 (+1.93%) |
|
2023/01/17
146.98 |
146.10 | 145.84 |
-0.25 (-0.17%) |
|
2023/01/13
149.64 |
149.18 | 144.38 |
-4.80 (-3.21%) |
|
2023/01/12
149.94 |
150.40 | 145.01 |
-5.39 (-3.58%) |
|
2023/01/11
148.80 |
147.75 | 145.17 |
-2.58 (-1.74%) |
|
2023/01/10
149.56 |
149.53 | 145.91 |
-3.62 (-2.42%) |
|
2022/11/08
149.91 |
149.42 | 145.00 |
-4.41 (-2.95%) |
|
2022/11/04
148.90 |
149.74 | 146.14 |
-3.60 (-2.40%) |
|
2022/11/03
148.21 |
148.40 | 150.34 |
+1.93 (+1.30%) |
|
2022/11/02
149.98 |
149.08 | 148.62 |
-0.46 (-0.30%) |
|
2022/11/01
152.28 |
152.38 | 149.91 |
-2.46 (-1.62%) |
|
2022/10/31
151.57 |
152.915 | 149.76 |
-3.15 (-2.06%) |
|
2022/10/28
151.04 |
149.96 | 148.90 |
-1.06 (-0.70%) |
|
2022/06/27
136.56 |
137.13 | 137.60 |
+0.46 (+0.34%) |
|
2022/06/07
138.58 |
138.175 | 124.94 |
-13.23 (-9.57%) |
|
2022/06/02
135.59 |
135.50 | 133.04 |
-2.46 (-1.81%) |
|
2022/05/31
133.30 |
133.47 | 138.58 |
+5.11 (+3.82%) |
|
2022/05/27
134.08 |
133.00 | 137.11 |
+4.11 (+3.09%) |
|
2022/05/25
131.42 |
131.66 | 135.59 |
+3.93 (+2.98%) |
|
2022/02/18
124.03 |
123.61 | 123.19 |
-0.42 (-0.33%) |
|
2022/02/16
127.50 |
126.47 | 123.66 |
-2.81 (-2.22%) |
|
2022/02/15
127.06 |
126.92 | 121.45 |
-5.46 (-4.30%) |
|
2022/02/14
125.51 |
126.81 | 123.55 |
-3.26 (-2.57%) |
|
2022/02/11
124.40 |
125.29 | 124.03 |
-1.26 (-1.00%) |
|
2022/02/10
125.19 |
124.76 | 124.54 |
-0.21 (-0.17%) |
|
2022/02/09
128.08 |
125.02 | 127.50 |
+2.48 (+1.98%) |
|
2022/02/08
125.38 |
126.72 | 127.06 |
+0.34 (+0.26%) |
|
2021/12/30
116.51 |
116.56 | 115.61 |
-0.95 (-0.81%) |
|
2021/12/23
119.95 |
119.77 | 115.99 |
-3.78 (-3.15%) |
|
2021/12/20
119.03 |
119.69 | 118.21 |
-1.48 (-1.23%) |
|
2021/04/05
131.55 |
130.53 | 130.77 |
+0.24 (+0.18%) |
|
2021/04/01
127.61 |
128.365 | 129.05 |
+0.68 (+0.53%) |