ブライトハウス ファイナンシャル BHF
14 勝/ 9 敗
買いシグナル 点灯中
過去1年間で23回中14回株価が上昇した(14勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/24
61.86 |
- | - |
- - |
|
2026/02/23
62.675 |
61.84 | - |
- - |
|
2026/01/14
63.815 |
63.98 | 64.33 |
+0.35 (+0.54%) |
|
2026/01/13
64.01 |
63.95 | 64.135 |
+0.18 (+0.28%) |
|
2025/12/23
64.725 |
64.75 | 64.80 |
+0.04 (+0.07%) |
|
2025/12/22
64.85 |
64.925 | 64.76 |
-0.16 (-0.25%) |
|
2025/12/19
64.905 |
65.02 | 64.89 |
-0.12 (-0.19%) |
|
2025/12/18
64.95 |
65.19 | 64.84 |
-0.34 (-0.53%) |
|
2025/12/17
65.16 |
65.14 | 64.75 |
-0.39 (-0.59%) |
|
2025/09/08
43.38 |
48.615 | 47.22 |
-1.39 (-2.86%) |
|
2025/09/05
43.33 |
42.97 | 49.01 |
+6.03 (+14.05%) |
|
2025/09/04
44.21 |
44.50 | 48.91 |
+4.40 (+9.91%) |
|
2025/09/03
44.69 |
44.82 | 48.76 |
+3.93 (+8.79%) |
|
2025/08/08
44.535 |
45.51 | 45.705 |
+0.19 (+0.42%) |
|
2025/08/01
46.19 |
46.25 | 44.535 |
-1.71 (-3.70%) |
|
2025/07/07
50.67 |
51.755 | 49.09 |
-2.66 (-5.14%) |
|
2025/06/26
53.80 |
54.19 | 53.31 |
-0.87 (-1.62%) |
|
2025/06/25
52.895 |
53.10 | 53.72 |
+0.61 (+1.16%) |
|
2025/06/24
53.89 |
53.625 | 53.79 |
+0.16 (+0.30%) |
|
2025/04/10
47.29 |
47.70 | 50.69 |
+2.98 (+6.26%) |
|
2025/04/08
47.365 |
46.255 | 50.67 |
+4.41 (+9.54%) |
|
2025/04/07
47.83 |
49.78 | 50.45 |
+0.67 (+1.34%) |
|
2025/04/04
49.17 |
46.67 | 47.755 |
+1.08 (+2.32%) |
|
2025/03/10
50.45 |
50.86 | 56.92 |
+6.06 (+11.91%) |
|
2025/03/04
54.97 |
55.435 | 53.35 |
-2.08 (-3.76%) |