ワーナー ブラザース ディスカバリー WBD
35 勝/ 33 敗
買いシグナル 点灯中
過去5年間で68回中35回株価が上昇した(35勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/24
29.15 |
- | - |
- - |
|
2025/09/12
18.87 |
18.765 | 19.33 |
+0.56 (+3.01%) |
|
2025/09/11
16.17 |
17.535 | 18.70 |
+1.16 (+6.64%) |
|
2025/06/17
10.585 |
10.58 | 10.87 |
+0.28 (+2.74%) |
|
2025/06/12
10.17 |
10.085 | 10.51 |
+0.42 (+4.21%) |
|
2025/06/11
10.525 |
10.52 | 10.59 |
+0.07 (+0.66%) |
|
2025/06/10
10.02 |
10.15 | 10.585 |
+0.43 (+4.28%) |
|
2025/06/06
9.81 |
10.62 | 10.055 |
-0.56 (-5.32%) |
|
2025/06/05
9.665 |
9.805 | 10.17 |
+0.36 (+3.72%) |
|
2025/05/30
9.96 |
9.91 | 9.81 |
-0.09 (-1.00%) |
|
2025/05/28
10.03 |
10.165 | 9.79 |
-0.37 (-3.68%) |
|
2025/03/25
10.98 |
10.965 | 10.22 |
-0.74 (-6.79%) |
|
2025/02/27
10.995 |
10.99 | 10.70 |
-0.29 (-2.63%) |
|
2025/02/25
10.695 |
10.60 | 11.33 |
+0.73 (+6.88%) |
|
2024/11/08
9.17 |
9.22 | 9.225 |
+0.00 (+0.05%) |
|
2024/11/07
9.375 |
9.31 | 9.87 |
+0.55 (+6.01%) |
|
2024/11/06
8.35 |
8.99 | 9.715 |
+0.72 (+8.06%) |
|
2024/11/04
8.16 |
8.14 | 9.33 |
+1.18 (+14.61%) |
|
2024/09/27
8.37 |
8.355 | 7.77 |
-0.58 (-7.00%) |
|
2024/09/25
8.175 |
8.30 | 7.965 |
-0.33 (-4.03%) |
|
2024/09/23
8.16 |
8.17 | 8.24 |
+0.07 (+0.85%) |
|
2024/09/19
8.40 |
8.30 | 8.29 |
-0.01 (-0.12%) |
|
2024/09/18
8.41 |
8.615 | 8.175 |
-0.43 (-5.10%) |
|
2024/09/17
8.44 |
8.485 | 8.33 |
-0.15 (-1.82%) |
|
2024/08/29
7.725 |
7.74 | 7.24 |
-0.50 (-6.45%) |
|
2024/08/28
7.98 |
8.04 | 7.41 |
-0.62 (-7.83%) |
|
2024/08/02
8.295 |
7.87 | 7.02 |
-0.85 (-10.80%) |
|
2024/07/30
8.79 |
8.725 | 7.57 |
-1.15 (-13.23%) |
|
2024/07/29
8.415 |
8.41 | 7.89 |
-0.52 (-6.18%) |
|
2024/07/26
8.31 |
8.25 | 8.295 |
+0.04 (+0.54%) |
|
2024/07/24
8.48 |
7.99 | 8.64 |
+0.65 (+8.13%) |
|
2024/07/23
8.625 |
8.595 | 8.79 |
+0.19 (+2.26%) |
|
2024/07/22
8.56 |
8.51 | 8.415 |
-0.09 (-1.11%) |
|
2024/06/12
7.82 |
7.775 | 7.04 |
-0.73 (-9.45%) |
|
2023/12/26
11.50 |
11.44 | 11.28 |
-0.16 (-1.39%) |
|
2023/12/19
12.35 |
12.33 | 11.51 |
-0.82 (-6.65%) |
|
2023/12/15
12.26 |
12.30 | 11.27 |
-1.03 (-8.37%) |
|
2023/12/13
11.88 |
12.15 | 11.66 |
-0.49 (-4.03%) |
|
2023/12/11
11.425 |
11.45 | 11.96 |
+0.51 (+4.45%) |
|
2023/12/08
11.465 |
11.655 | 12.26 |
+0.60 (+5.19%) |
|
2023/12/01
11.335 |
11.22 | 11.465 |
+0.24 (+2.18%) |
|
2023/11/28
10.64 |
10.73 | 10.88 |
+0.15 (+1.39%) |
|
2023/08/31
13.145 |
12.76 | 11.34 |
-1.42 (-11.12%) |
|
2023/08/11
13.71 |
13.53 | 12.775 |
-0.75 (-5.58%) |
|
2023/08/10
14.12 |
14.06 | 12.77 |
-1.29 (-9.17%) |
|
2023/08/08
14.43 |
14.53 | 13.435 |
-1.09 (-7.53%) |
|
2023/07/31
13.085 |
13.01 | 14.48 |
+1.47 (+11.29%) |
|
2023/07/28
12.78 |
12.86 | 13.965 |
+1.10 (+8.59%) |
|
2023/07/27
12.275 |
12.53 | 12.875 |
+0.34 (+2.75%) |
|
2023/07/12
13.16 |
13.26 | 13.29 |
+0.02 (+0.22%) |
|
2023/07/10
12.95 |
12.93 | 12.305 |
-0.62 (-4.83%) |
|
2023/06/29
12.415 |
12.48 | 12.56 |
+0.08 (+0.64%) |
|
2023/06/23
11.765 |
11.80 | 12.53 |
+0.72 (+6.18%) |
|
2023/06/15
13.115 |
13.05 | 11.765 |
-1.28 (-9.84%) |
|
2023/04/11
14.95 |
15.07 | 14.285 |
-0.78 (-5.20%) |
|
2023/01/25
14.535 |
14.68 | 15.35 |
+0.66 (+4.56%) |
|
2023/01/24
13.385 |
13.21 | 14.84 |
+1.62 (+12.33%) |
|
2023/01/23
13.51 |
13.37 | 14.38 |
+1.01 (+7.55%) |
|
2023/01/20
13.01 |
13.035 | 14.90 |
+1.86 (+14.30%) |
|
2023/01/19
12.47 |
12.54 | 15.00 |
+2.46 (+19.61%) |
|
2023/01/17
13.235 |
13.22 | 13.385 |
+0.16 (+1.24%) |
|
2023/01/13
13.14 |
13.06 | 13.51 |
+0.44 (+3.44%) |
|
2023/01/12
13.155 |
12.97 | 13.01 |
+0.03 (+0.30%) |
|
2022/11/02
12.67 |
12.35 | 9.855 |
-2.49 (-20.20%) |
|
2022/10/31
13.005 |
13.30 | 10.265 |
-3.03 (-22.81%) |
|
2022/10/25
13.58 |
13.47 | 13.36 |
-0.11 (-0.81%) |
|
2022/08/12
13.68 |
13.52 | 13.74 |
+0.22 (+1.62%) |
|
2022/08/08
14.03 |
13.955 | 13.115 |
-0.83 (-6.01%) |
|
2022/08/03
16.70 |
16.52 | 13.075 |
-3.44 (-20.85%) |