アームストロングワールドインダストリーズ AWI
19 勝/ 19 敗
買いシグナル 点灯中
過去3年間で38回中19回株価が上昇した(19勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/25
172.21 |
- | - |
- - |
|
2026/02/24
174.17 |
174.31 | - |
- - |
|
2025/09/25
192.175 |
194.005 | 196.53 |
+2.52 (+1.30%) |
|
2025/06/17
150.44 |
150.555 | 159.19 |
+8.63 (+5.73%) |
|
2025/06/13
150.785 |
153.00 | 156.31 |
+3.31 (+2.16%) |
|
2025/04/08
126.01 |
125.175 | 135.725 |
+10.54 (+8.42%) |
|
2025/04/07
128.41 |
131.98 | 135.13 |
+3.15 (+2.38%) |
|
2025/04/04
130.58 |
125.08 | 134.67 |
+9.58 (+7.66%) |
|
2025/04/03
134.95 |
126.80 | 132.51 |
+5.70 (+4.50%) |
|
2025/03/13
135.82 |
137.92 | 141.45 |
+3.53 (+2.55%) |
|
2025/03/12
140.16 |
139.875 | 142.81 |
+2.93 (+2.09%) |
|
2025/03/11
141.50 |
143.04 | 141.48 |
-1.56 (-1.09%) |
|
2025/03/10
143.80 |
143.155 | 141.70 |
-1.45 (-1.01%) |
|
2025/02/24
145.80 |
149.90 | 152.00 |
+2.09 (+1.40%) |
|
2025/02/21
146.945 |
145.38 | 153.415 |
+8.03 (+5.52%) |
|
2024/12/20
142.815 |
142.06 | 141.895 |
-0.16 (-0.11%) |
|
2024/12/19
141.93 |
142.505 | 143.88 |
+1.37 (+0.96%) |
|
2024/12/18
143.65 |
145.095 | 145.07 |
-0.02 (-0.01%) |
|
2024/12/17
150.61 |
150.17 | 144.77 |
-5.39 (-3.59%) |
|
2024/07/01
111.33 |
111.385 | 112.41 |
+1.02 (+0.92%) |
|
2024/06/26
112.00 |
112.78 | 112.465 |
-0.31 (-0.27%) |
|
2024/06/25
112.195 |
111.29 | 112.37 |
+1.07 (+0.97%) |
|
2024/06/14
112.77 |
113.805 | 115.025 |
+1.21 (+1.07%) |
|
2024/04/17
114.66 |
114.77 | 115.96 |
+1.18 (+1.03%) |
|
2024/04/16
115.52 |
115.80 | 116.52 |
+0.71 (+0.62%) |
|
2024/04/15
116.30 |
115.79 | 114.75 |
-1.04 (-0.89%) |
|
2024/04/12
117.04 |
118.775 | 113.98 |
-4.79 (-4.03%) |
|
2024/04/10
118.77 |
118.52 | 114.66 |
-3.85 (-3.25%) |
|
2023/08/21
73.52 |
73.635 | 75.295 |
+1.65 (+2.25%) |
|
2023/08/18
74.585 |
74.465 | 73.62 |
-0.84 (-1.13%) |
|
2023/08/17
74.15 |
74.015 | 73.80 |
-0.21 (-0.29%) |
|
2023/05/25
63.19 |
63.06 | 64.68 |
+1.62 (+2.56%) |
|
2023/04/26
66.20 |
67.64 | 66.73 |
-0.90 (-1.34%) |
|
2023/03/13
69.165 |
70.74 | 69.45 |
-1.28 (-1.82%) |
|
2023/03/10
70.38 |
69.435 | 68.00 |
-1.43 (-2.06%) |
|
2023/03/09
72.895 |
70.92 | 69.70 |
-1.21 (-1.72%) |
|
2023/03/07
75.055 |
74.715 | 69.45 |
-5.26 (-7.04%) |
|
2023/03/06
75.53 |
75.275 | 69.165 |
-6.10 (-8.11%) |
|
2023/03/02
76.99 |
76.98 | 72.895 |
-4.08 (-5.30%) |
|
2023/03/01
77.72 |
77.08 | 75.00 |
-2.07 (-2.69%) |