ブライトハウス ファイナンシャル BHF
51 勝/ 29 敗
買いシグナル 点灯中
過去5年間で80回中51回株価が上昇した(51勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/25
60.76 |
- | - |
- - |
|
2026/02/24
61.85 |
61.94 | - |
- - |
|
2026/02/23
62.675 |
61.97 | - |
- - |
|
2026/01/14
63.815 |
63.98 | 64.33 |
+0.35 (+0.54%) |
|
2026/01/13
64.01 |
63.95 | 64.135 |
+0.18 (+0.28%) |
|
2025/12/23
64.725 |
64.75 | 64.80 |
+0.04 (+0.07%) |
|
2025/12/22
64.85 |
64.925 | 64.76 |
-0.16 (-0.25%) |
|
2025/12/19
64.905 |
65.02 | 64.89 |
-0.12 (-0.19%) |
|
2025/12/18
64.95 |
65.19 | 64.84 |
-0.34 (-0.53%) |
|
2025/12/17
65.16 |
65.14 | 64.75 |
-0.39 (-0.59%) |
|
2025/09/08
43.38 |
48.615 | 47.22 |
-1.39 (-2.86%) |
|
2025/09/05
43.33 |
42.97 | 49.01 |
+6.03 (+14.05%) |
|
2025/09/04
44.21 |
44.50 | 48.91 |
+4.40 (+9.91%) |
|
2025/09/03
44.69 |
44.82 | 48.76 |
+3.93 (+8.79%) |
|
2025/08/08
44.535 |
45.51 | 45.705 |
+0.19 (+0.42%) |
|
2025/08/01
46.19 |
46.25 | 44.535 |
-1.71 (-3.70%) |
|
2025/07/07
50.67 |
51.755 | 49.09 |
-2.66 (-5.14%) |
|
2025/06/26
53.80 |
54.19 | 53.31 |
-0.87 (-1.62%) |
|
2025/06/25
52.895 |
53.10 | 53.72 |
+0.61 (+1.16%) |
|
2025/06/24
53.89 |
53.625 | 53.79 |
+0.16 (+0.30%) |
|
2025/04/10
47.29 |
47.70 | 50.69 |
+2.98 (+6.26%) |
|
2025/04/08
47.365 |
46.255 | 50.67 |
+4.41 (+9.54%) |
|
2025/04/07
47.83 |
49.78 | 50.45 |
+0.67 (+1.34%) |
|
2025/04/04
49.17 |
46.67 | 47.755 |
+1.08 (+2.32%) |
|
2025/03/10
50.45 |
50.86 | 56.92 |
+6.06 (+11.91%) |
|
2025/03/04
54.97 |
55.435 | 53.35 |
-2.08 (-3.76%) |
|
2025/01/10
45.805 |
45.79 | 50.64 |
+4.85 (+10.59%) |
|
2024/12/18
45.94 |
47.03 | 48.85 |
+1.82 (+3.86%) |
|
2024/12/11
48.52 |
49.245 | 45.94 |
-3.30 (-6.71%) |
|
2024/12/10
48.48 |
48.475 | 48.96 |
+0.48 (+1.00%) |
|
2024/08/12
40.795 |
41.29 | 43.52 |
+2.23 (+5.40%) |
|
2024/08/09
41.97 |
41.335 | 43.45 |
+2.11 (+5.11%) |
|
2024/08/08
42.21 |
42.185 | 42.17 |
-0.01 (-0.03%) |
|
2024/08/06
43.94 |
44.75 | 41.53 |
-3.21 (-7.19%) |
|
2024/08/05
43.48 |
43.73 | 40.795 |
-2.93 (-6.71%) |
|
2024/05/08
45.80 |
46.37 | 45.62 |
-0.75 (-1.61%) |
|
2024/02/14
47.53 |
48.565 | 47.72 |
-0.84 (-1.73%) |
|
2024/02/13
46.64 |
46.80 | 47.81 |
+1.01 (+2.15%) |
|
2024/01/17
49.30 |
49.615 | 51.90 |
+2.28 (+4.60%) |
|
2024/01/16
49.76 |
49.39 | 51.22 |
+1.82 (+3.70%) |
|
2024/01/03
51.665 |
52.34 | 52.48 |
+0.13 (+0.26%) |
|
2023/10/25
44.22 |
44.95 | 45.03 |
+0.07 (+0.17%) |
|
2023/10/23
45.20 |
45.42 | 44.96 |
-0.46 (-1.01%) |
|
2023/10/03
46.12 |
46.02 | 48.14 |
+2.11 (+4.60%) |
|
2023/08/15
47.71 |
47.98 | 46.58 |
-1.39 (-2.91%) |
|
2023/05/12
39.85 |
39.915 | 40.89 |
+0.97 (+2.44%) |
|
2023/05/04
40.67 |
42.15 | 40.96 |
-1.18 (-2.82%) |
|
2023/03/17
40.68 |
41.59 | 41.40 |
-0.19 (-0.45%) |
|
2023/03/15
43.01 |
41.68 | 42.06 |
+0.38 (+0.91%) |
|
2023/03/14
45.17 |
42.56 | 44.45 |
+1.89 (+4.44%) |
|
2023/03/13
45.17 |
47.22 | 42.42 |
-4.79 (-10.16%) |
|
2023/03/10
48.71 |
47.06 | 40.68 |
-6.38 (-13.55%) |
|
2023/03/09
51.845 |
50.76 | 43.64 |
-7.11 (-14.02%) |
|
2023/03/08
54.99 |
54.545 | 43.01 |
-11.53 (-21.14%) |
|
2022/12/19
49.83 |
50.34 | 50.81 |
+0.46 (+0.93%) |
|
2022/12/16
49.78 |
50.535 | 51.15 |
+0.61 (+1.21%) |
|
2022/12/15
50.69 |
50.21 | 50.855 |
+0.64 (+1.28%) |
|
2022/09/27
42.79 |
43.00 | 48.56 |
+5.56 (+12.93%) |
|
2022/09/26
43.46 |
44.20 | 45.08 |
+0.87 (+1.99%) |
|
2022/09/23
44.66 |
44.385 | 43.44 |
-0.94 (-2.12%) |
|
2022/07/14
38.98 |
40.17 | 42.04 |
+1.86 (+4.65%) |
|
2022/06/16
39.27 |
39.58 | 42.16 |
+2.57 (+6.51%) |
|
2022/06/14
41.66 |
42.755 | 41.40 |
-1.35 (-3.16%) |
|
2022/06/13
40.97 |
41.41 | 41.73 |
+0.32 (+0.77%) |
|
2022/06/10
43.97 |
42.26 | 40.62 |
-1.64 (-3.88%) |
|
2022/05/12
43.30 |
43.705 | 45.79 |
+2.08 (+4.77%) |
|
2022/05/11
44.68 |
44.52 | 46.76 |
+2.23 (+5.03%) |
|
2022/05/10
47.29 |
47.70 | 48.90 |
+1.19 (+2.51%) |
|
2022/03/07
43.46 |
44.12 | 47.08 |
+2.96 (+6.70%) |
|
2022/03/04
47.07 |
46.15 | 46.19 |
+0.03 (+0.08%) |
|
2022/03/01
48.10 |
48.65 | 44.12 |
-4.53 (-9.31%) |
|
2021/12/01
46.995 |
47.18 | 50.77 |
+3.59 (+7.60%) |
|
2021/11/30
48.63 |
50.50 | 50.95 |
+0.45 (+0.89%) |
|
2021/11/29
50.35 |
49.55 | 50.83 |
+1.28 (+2.58%) |
|
2021/09/21
41.06 |
41.85 | 46.02 |
+4.17 (+9.96%) |
|
2021/09/20
41.65 |
41.69 | 46.29 |
+4.60 (+11.03%) |
|
2021/09/14
44.68 |
44.71 | 41.06 |
-3.64 (-8.16%) |
|
2021/07/19
40.53 |
40.44 | 42.66 |
+2.21 (+5.48%) |
|
2021/07/08
41.64 |
42.76 | 43.36 |
+0.60 (+1.40%) |
|
2021/06/18
43.54 |
44.355 | 46.53 |
+2.17 (+4.90%) |
|
2021/06/17
45.355 |
44.46 | 44.70 |
+0.24 (+0.53%) |
|
2021/06/10
45.63 |
45.71 | 45.355 |
-0.35 (-0.77%) |
|
2021/06/09
46.33 |
46.835 | 47.38 |
+0.54 (+1.16%) |