エスティ ローダー A EL
14 勝/ 6 敗
買いシグナル 点灯中
過去1年間で20回中14回株価が上昇した(14勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/25
112.92 |
- | - |
- - |
|
2025/12/10
107.33 |
106.965 | 105.31 |
-1.65 (-1.54%) |
|
2025/12/05
105.14 |
105.625 | 104.175 |
-1.45 (-1.37%) |
|
2025/12/04
103.88 |
103.23 | 105.41 |
+2.17 (+2.11%) |
|
2025/12/03
102.06 |
103.17 | 107.33 |
+4.15 (+4.03%) |
|
2025/12/02
99.67 |
100.305 | 102.615 |
+2.30 (+2.30%) |
|
2025/10/16
96.86 |
97.575 | 99.415 |
+1.84 (+1.88%) |
|
2025/10/15
95.27 |
96.175 | 98.66 |
+2.48 (+2.58%) |
|
2025/10/14
94.96 |
96.575 | 98.52 |
+1.94 (+2.01%) |
|
2025/10/13
92.74 |
91.495 | 102.38 |
+10.88 (+11.89%) |
|
2025/10/09
93.99 |
94.295 | 96.86 |
+2.56 (+2.72%) |
|
2025/10/08
95.77 |
96.40 | 95.27 |
-1.13 (-1.17%) |
|
2025/06/12
70.02 |
68.80 | 75.19 |
+6.39 (+9.28%) |
|
2025/06/10
70.46 |
71.31 | 74.92 |
+3.60 (+5.06%) |
|
2025/06/06
68.48 |
70.20 | 67.29 |
-2.90 (-4.14%) |
|
2025/06/03
68.94 |
69.215 | 70.46 |
+1.24 (+1.79%) |
|
2025/05/29
68.67 |
68.085 | 67.40 |
-0.68 (-1.00%) |
|
2025/05/22
64.43 |
63.56 | 66.925 |
+3.36 (+5.29%) |
|
2025/05/21
63.64 |
63.58 | 68.67 |
+5.09 (+8.00%) |
|
2025/05/19
65.37 |
65.625 | 67.08 |
+1.45 (+2.21%) |
|
2025/05/16
65.17 |
64.44 | 63.725 |
-0.71 (-1.10%) |