エスティ ローダー A EL
24 勝/ 29 敗
買いシグナル 点灯中
過去3年間で53回中24回株価が上昇した(24勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/25
112.92 |
- | - |
- - |
|
2025/12/10
107.33 |
106.965 | 105.31 |
-1.65 (-1.54%) |
|
2025/12/05
105.14 |
105.625 | 104.175 |
-1.45 (-1.37%) |
|
2025/12/04
103.88 |
103.23 | 105.41 |
+2.17 (+2.11%) |
|
2025/12/03
102.06 |
103.17 | 107.33 |
+4.15 (+4.03%) |
|
2025/12/02
99.67 |
100.305 | 102.615 |
+2.30 (+2.30%) |
|
2025/10/16
96.86 |
97.575 | 99.415 |
+1.84 (+1.88%) |
|
2025/10/15
95.27 |
96.175 | 98.66 |
+2.48 (+2.58%) |
|
2025/10/14
94.96 |
96.575 | 98.52 |
+1.94 (+2.01%) |
|
2025/10/13
92.74 |
91.495 | 102.38 |
+10.88 (+11.89%) |
|
2025/10/09
93.99 |
94.295 | 96.86 |
+2.56 (+2.72%) |
|
2025/10/08
95.77 |
96.40 | 95.27 |
-1.13 (-1.17%) |
|
2025/06/12
70.02 |
68.80 | 75.19 |
+6.39 (+9.28%) |
|
2025/06/10
70.46 |
71.31 | 74.92 |
+3.60 (+5.06%) |
|
2025/06/06
68.48 |
70.20 | 67.29 |
-2.90 (-4.14%) |
|
2025/06/03
68.94 |
69.215 | 70.46 |
+1.24 (+1.79%) |
|
2025/05/29
68.67 |
68.085 | 67.40 |
-0.68 (-1.00%) |
|
2025/05/22
64.43 |
63.56 | 66.925 |
+3.36 (+5.29%) |
|
2025/05/21
63.64 |
63.58 | 68.67 |
+5.09 (+8.00%) |
|
2025/05/19
65.37 |
65.625 | 67.08 |
+1.45 (+2.21%) |
|
2025/05/16
65.17 |
64.44 | 63.725 |
-0.71 (-1.10%) |
|
2025/01/30
85.48 |
85.00 | 64.33 |
-20.67 (-24.31%) |
|
2025/01/28
82.95 |
83.075 | 69.58 |
-13.49 (-16.24%) |
|
2025/01/27
83.56 |
83.82 | 82.87 |
-0.94 (-1.13%) |
|
2024/12/20
74.455 |
74.49 | 74.22 |
-0.26 (-0.36%) |
|
2024/12/17
78.20 |
77.505 | 75.14 |
-2.36 (-3.05%) |
|
2024/12/13
80.07 |
78.205 | 74.455 |
-3.75 (-4.79%) |
|
2024/10/18
90.02 |
89.665 | 87.21 |
-2.45 (-2.73%) |
|
2024/10/11
96.09 |
95.33 | 90.02 |
-5.31 (-5.57%) |
|
2024/10/09
93.72 |
93.85 | 90.85 |
-3.00 (-3.19%) |
|
2024/10/07
96.05 |
93.34 | 94.43 |
+1.09 (+1.16%) |
|
2024/10/04
95.86 |
96.59 | 96.09 |
-0.50 (-0.51%) |
|
2024/10/01
97.23 |
97.695 | 93.90 |
-3.79 (-3.88%) |
|
2024/02/21
147.44 |
148.40 | 147.395 |
-1.00 (-0.67%) |
|
2024/02/14
142.63 |
144.80 | 148.67 |
+3.86 (+2.67%) |
|
2024/02/13
142.185 |
143.44 | 147.44 |
+4.00 (+2.78%) |
|
2024/02/09
143.35 |
144.03 | 146.42 |
+2.38 (+1.65%) |
|
2024/02/07
141.93 |
141.49 | 142.63 |
+1.13 (+0.80%) |
|
2024/02/06
146.085 |
146.905 | 142.185 |
-4.71 (-3.21%) |
|
2024/02/05
150.39 |
149.72 | 145.94 |
-3.78 (-2.52%) |
|
2023/12/29
146.33 |
144.25 | 139.08 |
-5.16 (-3.58%) |
|
2023/12/27
145.69 |
147.03 | 138.82 |
-8.21 (-5.58%) |
|
2023/12/22
144.38 |
144.44 | 145.475 |
+1.03 (+0.71%) |
|
2023/12/21
145.51 |
143.85 | 146.33 |
+2.48 (+1.72%) |
|
2023/12/19
149.05 |
148.66 | 145.69 |
-2.96 (-1.99%) |
|
2023/12/15
143.55 |
144.07 | 144.38 |
+0.31 (+0.21%) |
|
2023/12/14
145.92 |
146.50 | 145.51 |
-0.99 (-0.67%) |
|
2023/12/12
136.55 |
136.33 | 149.05 |
+12.71 (+9.33%) |
|
2023/12/08
133.81 |
134.305 | 143.55 |
+9.24 (+6.88%) |
|
2023/07/14
193.58 |
191.69 | 179.68 |
-12.00 (-6.26%) |
|
2023/07/13
193.10 |
192.46 | 182.32 |
-10.14 (-5.26%) |
|
2023/04/25
247.005 |
246.54 | 245.14 |
-1.40 (-0.56%) |
|
2023/04/20
258.50 |
258.38 | 245.58 |
-12.79 (-4.95%) |
|
2023/04/18
257.14 |
256.73 | 247.005 |
-9.72 (-3.78%) |