ファースト ソーラー FSLR
32 勝/ 24 敗
買いシグナル 点灯中
過去5年間で56回中32回株価が上昇した(32勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/25
210.12 |
- | - |
- - |
|
2026/02/06
218.71 |
221.295 | 225.61 |
+4.31 (+1.94%) |
|
2026/01/09
238.48 |
235.53 | 243.77 |
+8.24 (+3.49%) |
|
2026/01/07
241.12 |
239.325 | 236.34 |
-2.98 (-1.24%) |
|
2025/06/17
143.77 |
143.71 | 152.67 |
+8.95 (+6.23%) |
|
2025/04/08
120.41 |
119.885 | 126.85 |
+6.96 (+5.80%) |
|
2025/03/04
131.225 |
131.515 | 139.10 |
+7.58 (+5.76%) |
|
2025/03/03
127.62 |
125.39 | 133.08 |
+7.69 (+6.13%) |
|
2025/02/28
136.21 |
135.285 | 139.04 |
+3.75 (+2.77%) |
|
2025/02/27
141.15 |
140.915 | 131.09 |
-9.82 (-6.97%) |
|
2025/02/25
147.34 |
154.965 | 131.225 |
-23.74 (-15.31%) |
|
2025/02/24
152.83 |
149.83 | 127.62 |
-22.21 (-14.82%) |
|
2025/02/21
155.43 |
155.56 | 136.21 |
-19.34 (-12.43%) |
|
2025/01/28
160.35 |
164.99 | 166.18 |
+1.18 (+0.72%) |
|
2025/01/27
164.33 |
164.755 | 167.12 |
+2.36 (+1.43%) |
|
2025/01/24
168.09 |
166.345 | 167.41 |
+1.06 (+0.64%) |
|
2025/01/22
171.71 |
170.84 | 166.03 |
-4.81 (-2.81%) |
|
2024/12/19
175.905 |
174.475 | 182.55 |
+8.07 (+4.62%) |
|
2024/11/12
182.28 |
183.72 | 187.32 |
+3.59 (+1.95%) |
|
2024/10/15
202.085 |
202.68 | 201.475 |
-1.20 (-0.59%) |
|
2024/10/10
204.97 |
207.28 | 203.34 |
-3.93 (-1.90%) |
|
2024/09/09
205.15 |
205.38 | 233.28 |
+27.90 (+13.58%) |
|
2024/07/02
216.55 |
219.76 | 228.67 |
+8.90 (+4.05%) |
|
2024/07/01
222.61 |
222.13 | 225.23 |
+3.09 (+1.39%) |
|
2024/06/28
225.40 |
224.205 | 227.05 |
+2.84 (+1.26%) |
|
2024/01/18
147.52 |
147.45 | 149.20 |
+1.75 (+1.18%) |
|
2024/01/17
147.265 |
148.875 | 148.92 |
+0.04 (+0.03%) |
|
2024/01/16
149.11 |
144.99 | 151.33 |
+6.34 (+4.37%) |
|
2023/12/12
139.86 |
138.31 | 172.66 |
+34.34 (+24.83%) |
|
2023/11/09
132.61 |
130.79 | 154.46 |
+23.67 (+18.09%) |
|
2023/10/30
136.28 |
138.18 | 146.855 |
+8.67 (+6.27%) |
|
2023/10/27
143.23 |
143.92 | 151.695 |
+7.77 (+5.40%) |
|
2023/10/05
145.36 |
142.83 | 149.32 |
+6.48 (+4.54%) |
|
2023/09/18
167.75 |
166.79 | 164.38 |
-2.40 (-1.44%) |
|
2023/09/13
170.55 |
174.99 | 169.23 |
-5.76 (-3.29%) |
|
2023/08/22
176.59 |
178.425 | 181.56 |
+3.13 (+1.75%) |
|
2023/08/18
181.87 |
181.975 | 177.345 |
-4.62 (-2.54%) |
|
2023/08/17
183.40 |
182.00 | 174.38 |
-7.62 (-4.18%) |
|
2023/05/03
174.34 |
175.42 | 180.72 |
+5.30 (+3.02%) |
|
2023/05/02
176.35 |
176.40 | 178.00 |
+1.59 (+0.90%) |
|
2023/05/01
180.78 |
180.43 | 177.45 |
-2.98 (-1.65%) |
|
2023/04/28
182.695 |
182.325 | 178.505 |
-3.81 (-2.09%) |
|
2023/04/26
199.55 |
200.65 | 174.34 |
-26.31 (-13.11%) |
|
2022/10/17
118.29 |
121.395 | 124.54 |
+3.14 (+2.59%) |
|
2022/10/14
123.39 |
125.58 | 122.55 |
-3.03 (-2.41%) |
|
2022/05/12
61.43 |
64.61 | 66.45 |
+1.84 (+2.84%) |
|
2022/05/11
61.74 |
60.68 | 65.26 |
+4.58 (+7.54%) |
|
2022/05/09
68.25 |
70.32 | 62.76 |
-7.55 (-10.75%) |
|
2022/04/22
72.33 |
70.86 | 73.02 |
+2.15 (+3.04%) |
|
2022/04/21
74.41 |
74.44 | 72.28 |
-2.15 (-2.90%) |
|
2022/01/27
72.19 |
72.08 | 71.27 |
-0.81 (-1.12%) |
|
2022/01/25
75.94 |
78.345 | 77.66 |
-0.68 (-0.87%) |
|
2022/01/21
76.80 |
75.02 | 73.43 |
-1.58 (-2.11%) |
|
2021/12/20
85.69 |
87.19 | 87.34 |
+0.15 (+0.17%) |
|
2021/12/16
91.25 |
89.71 | 87.41 |
-2.29 (-2.56%) |