GE ヘルスケア テクノロジーズ GEHC
14 勝/ 9 敗
買いシグナル 点灯中
過去1年間で23回中14回株価が上昇した(14勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/26
83.92 |
- | - |
- - |
|
2026/02/23
83.84 |
83.685 | - |
- - |
|
2026/02/20
84.22 |
83.88 | - |
- - |
|
2026/02/18
82.895 |
82.56 | 84.01 |
+1.45 (+1.75%) |
|
2025/11/28
80.01 |
79.31 | 85.49 |
+6.17 (+7.79%) |
|
2025/11/26
80.63 |
80.26 | 82.52 |
+2.25 (+2.81%) |
|
2025/10/28
79.54 |
74.59 | 74.30 |
-0.29 (-0.38%) |
|
2025/10/24
78.17 |
78.535 | 74.88 |
-3.65 (-4.65%) |
|
2025/10/06
76.40 |
74.98 | 71.82 |
-3.16 (-4.21%) |
|
2025/10/03
76.55 |
76.595 | 71.01 |
-5.58 (-7.29%) |
|
2025/09/11
77.94 |
77.37 | 73.995 |
-3.37 (-4.36%) |
|
2025/09/09
78.69 |
78.65 | 77.505 |
-1.14 (-1.45%) |
|
2025/09/03
72.38 |
72.39 | 76.05 |
+3.65 (+5.05%) |
|
2025/08/26
74.10 |
73.875 | 72.38 |
-1.49 (-2.02%) |
|
2025/08/25
74.61 |
74.43 | 71.60 |
-2.83 (-3.80%) |
|
2025/08/19
73.97 |
74.05 | 74.10 |
+0.04 (+0.06%) |
|
2025/08/14
73.68 |
73.875 | 73.14 |
-0.73 (-0.99%) |
|
2025/07/17
76.25 |
76.43 | 76.76 |
+0.32 (+0.43%) |
|
2025/07/15
74.38 |
74.295 | 76.52 |
+2.22 (+2.99%) |
|
2025/07/10
76.495 |
75.455 | 76.25 |
+0.79 (+1.05%) |
|
2025/06/26
74.855 |
75.44 | 76.015 |
+0.57 (+0.76%) |
|
2025/06/25
72.735 |
73.46 | 76.12 |
+2.66 (+3.62%) |
|
2025/06/24
71.965 |
72.23 | 75.945 |
+3.71 (+5.14%) |
|
2025/05/29
71.52 |
70.725 | 71.55 |
+0.82 (+1.16%) |
|
2025/05/27
71.01 |
71.13 | 71.15 |
+0.02 (+0.02%) |
|
2025/05/21
69.575 |
69.315 | 71.52 |
+2.20 (+3.18%) |