パルベラ セラピューティクス インク PVLA
31 勝/ 40 敗
買いシグナル 点灯中
過去5年間で71回中31回株価が上昇した(31勝/40敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は11.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/26
148.34 |
- | - |
- - |
|
2026/02/25
128.97 |
140.28 | - |
- - |
|
2025/07/17
31.14 |
31.00 | 38.47 |
+7.46 (+24.09%) |
|
2025/07/16
28.445 |
28.40 | 38.575 |
+10.17 (+35.82%) |
|
2025/07/15
27.70 |
27.60 | 35.965 |
+8.36 (+30.30%) |
|
2025/07/14
27.50 |
27.01 | 31.12 |
+4.10 (+15.21%) |
|
2025/07/11
26.455 |
26.645 | 29.665 |
+3.01 (+11.33%) |
|
2025/07/10
26.97 |
26.22 | 31.14 |
+4.92 (+18.76%) |
|
2025/06/10
26.07 |
24.98 | 21.335 |
-3.64 (-14.59%) |
|
2025/06/09
26.59 |
26.405 | 23.51 |
-2.89 (-10.96%) |
|
2025/06/05
23.775 |
23.52 | 26.19 |
+2.67 (+11.35%) |
|
2025/06/03
24.565 |
24.715 | 26.07 |
+1.35 (+5.48%) |
|
2025/05/01
24.025 |
23.545 | 22.695 |
-0.85 (-3.61%) |
|
2025/04/23
26.95 |
25.81 | 24.39 |
-1.41 (-5.50%) |
|
2025/02/20
18.60 |
18.31 | 18.65 |
+0.33 (+1.85%) |
|
2025/02/19
20.67 |
21.42 | 18.80 |
-2.62 (-12.23%) |
|
2025/02/18
20.30 |
20.975 | 19.33 |
-1.64 (-7.84%) |
|
2025/02/14
19.54 |
20.25 | 19.665 |
-0.58 (-2.88%) |
|
2025/02/13
19.95 |
19.86 | 19.37 |
-0.48 (-2.46%) |
|
2025/02/12
16.74 |
16.84 | 18.60 |
+1.76 (+10.45%) |
|
2025/02/10
15.58 |
16.79 | 20.30 |
+3.51 (+20.90%) |
|
2024/12/12
16.98 |
15.01 | 11.99 |
-3.01 (-20.11%) |
|
2024/12/09
16.44 |
16.31 | 13.10 |
-3.20 (-19.68%) |
|
2024/08/06
16.77 |
16.97 | 16.46 |
-0.50 (-3.00%) |
|
2024/08/02
16.91 |
16.68 | 15.00 |
-1.67 (-10.07%) |
|
2024/07/31
16.52 |
17.525 | 16.97 |
-0.55 (-3.16%) |
|
2024/07/30
16.36 |
16.49 | 16.77 |
+0.28 (+1.69%) |
|
2024/07/29
16.21 |
15.64 | 16.68 |
+1.03 (+6.64%) |
|
2024/07/26
17.125 |
16.93 | 16.91 |
-0.01 (-0.11%) |
|
2024/04/09
14.65 |
14.409 | 13.14 |
-1.26 (-8.81%) |
|
2024/04/01
14.88 |
14.48 | 13.74 |
-0.74 (-5.11%) |
|
2024/03/26
15.20 |
15.001 | 13.94 |
-1.06 (-7.07%) |
|
2024/03/22
16.50 |
15.196 | 14.88 |
-0.31 (-2.08%) |
|
2024/03/19
17.52 |
18.16 | 15.20 |
-2.96 (-16.29%) |
|
2024/03/18
17.68 |
17.08 | 14.86 |
-2.21 (-12.99%) |
|
2024/03/15
13.70 |
14.176 | 16.50 |
+2.32 (+16.39%) |
|
2024/03/14
13.84 |
13.356 | 15.58 |
+2.22 (+16.65%) |
|
2024/03/12
14.16 |
13.947 | 17.52 |
+3.57 (+25.60%) |
|
2024/02/22
12.75 |
12.577 | 13.26 |
+0.68 (+5.42%) |
|
2024/02/08
13.42 |
13.027 | 12.24 |
-0.78 (-6.04%) |
|
2023/09/27
24.22 |
24.087 | 24.15 |
+0.06 (+0.25%) |
|
2023/09/26
24.70 |
23.995 | 24.10 |
+0.10 (+0.43%) |
|
2023/08/28
28.08 |
29.44 | 26.61 |
-2.83 (-9.61%) |
|
2023/08/25
25.67 |
24.808 | 27.64 |
+2.83 (+11.41%) |
|
2023/08/24
33.04 |
33.597 | 27.09 |
-6.50 (-19.36%) |
|
2023/06/08
74.36 |
72.803 | 71.85 |
-0.95 (-1.31%) |
|
2023/01/19
112.00 |
113.60 | 132.80 |
+19.20 (+16.90%) |
|
2023/01/13
120.40 |
118.40 | 117.20 |
-1.20 (-1.01%) |
|
2023/01/11
109.60 |
108.40 | 112.00 |
+3.59 (+3.32%) |
|
2023/01/10
112.40 |
109.60 | 107.20 |
-2.39 (-2.18%) |
|
2023/01/09
101.60 |
106.40 | 98.40 |
-8.00 (-7.51%) |
|
2023/01/06
100.00 |
101.199 | 120.40 |
+19.20 (+18.97%) |
|
2022/07/14
150.40 |
154.40 | 154.80 |
+0.40 (+0.25%) |
|
2022/07/12
158.40 |
151.20 | 150.40 |
-0.79 (-0.52%) |
|
2022/07/08
164.40 |
161.20 | 150.00 |
-11.20 (-6.94%) |
|
2022/04/25
252.40 |
251.20 | 213.60 |
-37.60 (-14.96%) |
|
2022/04/22
248.80 |
249.20 | 222.40 |
-26.80 (-10.75%) |
|
2022/04/21
256.00 |
256.00 | 228.00 |
-28.00 (-10.93%) |
|
2022/02/07
280.80 |
279.20 | 263.60 |
-15.60 (-5.58%) |
|
2022/02/02
290.40 |
284.80 | 280.80 |
-4.00 (-1.40%) |
|
2022/02/01
291.20 |
284.80 | 281.60 |
-3.19 (-1.12%) |
|
2022/01/20
267.60 |
265.599 | 260.40 |
-5.19 (-1.95%) |
|
2022/01/19
276.40 |
280.40 | 279.20 |
-1.19 (-0.42%) |
|
2021/08/17
303.20 |
306.00 | 332.40 |
+26.39 (+8.62%) |
|
2021/08/13
306.00 |
302.00 | 323.20 |
+21.19 (+7.01%) |
|
2021/08/11
309.20 |
308.00 | 318.80 |
+10.80 (+3.50%) |
|
2021/08/09
301.20 |
304.00 | 300.80 |
-3.19 (-1.05%) |
|
2021/06/07
266.00 |
264.80 | 282.00 |
+17.19 (+6.49%) |
|
2021/06/03
263.20 |
262.40 | 285.20 |
+22.79 (+8.68%) |
|
2021/06/02
254.80 |
249.60 | 286.40 |
+36.79 (+14.74%) |
|
2021/06/01
268.00 |
258.40 | 259.60 |
+1.20 (+0.46%) |
|
2021/05/28
274.40 |
276.80 | 266.00 |
-10.80 (-3.90%) |
|
2021/05/27
303.20 |
293.599 | 260.80 |
-32.79 (-11.17%) |