シティズンズ ファイナンシャル グループ CFG
32 勝/ 37 敗
買いシグナル 点灯中
過去5年間で69回中32回株価が上昇した(32勝/37敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/27
60.19 |
- | - |
- - |
|
2025/11/17
49.70 |
49.24 | 52.77 |
+3.53 (+7.16%) |
|
2025/10/16
48.37 |
48.765 | 50.96 |
+2.19 (+4.50%) |
|
2025/10/10
49.26 |
49.83 | 49.28 |
-0.54 (-1.10%) |
|
2025/04/08
34.42 |
34.06 | 36.09 |
+2.03 (+5.96%) |
|
2025/04/07
34.84 |
36.19 | 35.58 |
-0.60 (-1.68%) |
|
2025/04/04
34.255 |
33.415 | 34.82 |
+1.40 (+4.20%) |
|
2025/04/03
36.21 |
34.53 | 34.78 |
+0.25 (+0.72%) |
|
2025/03/11
39.91 |
40.47 | 40.97 |
+0.50 (+1.23%) |
|
2025/03/10
39.82 |
39.66 | 40.88 |
+1.22 (+3.07%) |
|
2025/03/07
41.62 |
40.815 | 40.69 |
-0.12 (-0.30%) |
|
2025/03/06
42.36 |
42.18 | 39.72 |
-2.46 (-5.83%) |
|
2025/02/25
44.42 |
44.725 | 43.60 |
-1.12 (-2.51%) |
|
2025/02/24
44.37 |
44.60 | 45.05 |
+0.44 (+1.00%) |
|
2025/02/21
44.90 |
45.14 | 45.78 |
+0.64 (+1.41%) |
|
2025/02/13
46.065 |
46.37 | 44.90 |
-1.46 (-3.17%) |
|
2025/02/12
46.14 |
46.275 | 46.19 |
-0.08 (-0.18%) |
|
2024/12/19
42.445 |
42.39 | 43.62 |
+1.22 (+2.90%) |
|
2024/12/18
42.66 |
43.655 | 43.92 |
+0.26 (+0.60%) |
|
2024/12/17
44.74 |
45.415 | 43.97 |
-1.44 (-3.18%) |
|
2024/05/29
34.20 |
34.48 | 34.10 |
-0.37 (-1.10%) |
|
2024/04/16
32.405 |
33.285 | 34.97 |
+1.68 (+5.06%) |
|
2024/01/16
31.19 |
31.49 | 33.08 |
+1.58 (+5.04%) |
|
2024/01/12
31.63 |
30.985 | 33.175 |
+2.18 (+7.06%) |
|
2023/10/24
23.58 |
23.27 | 23.42 |
+0.15 (+0.64%) |
|
2023/10/23
23.575 |
23.835 | 23.395 |
-0.44 (-1.84%) |
|
2023/10/20
23.75 |
23.86 | 22.88 |
-0.98 (-4.10%) |
|
2023/10/19
24.865 |
24.78 | 23.73 |
-1.05 (-4.23%) |
|
2023/09/27
25.77 |
25.81 | 25.63 |
-0.17 (-0.69%) |
|
2023/09/26
25.99 |
25.91 | 25.445 |
-0.46 (-1.79%) |
|
2023/08/18
27.705 |
27.81 | 26.835 |
-0.97 (-3.50%) |
|
2023/08/16
28.095 |
28.26 | 26.91 |
-1.35 (-4.77%) |
|
2023/08/15
28.29 |
28.205 | 26.76 |
-1.44 (-5.12%) |
|
2023/05/04
24.865 |
26.235 | 24.79 |
-1.44 (-5.50%) |
|
2023/05/03
26.20 |
25.02 | 25.40 |
+0.37 (+1.51%) |
|
2023/05/02
26.94 |
26.99 | 26.04 |
-0.94 (-3.51%) |
|
2023/03/14
31.895 |
30.60 | 33.03 |
+2.42 (+7.94%) |
|
2023/03/13
30.66 |
33.065 | 31.545 |
-1.51 (-4.59%) |
|
2023/03/10
34.45 |
31.235 | 30.86 |
-0.37 (-1.20%) |
|
2023/03/09
35.75 |
34.44 | 32.58 |
-1.85 (-5.40%) |
|
2023/03/08
38.075 |
37.655 | 31.52 |
-6.13 (-16.29%) |
|
2023/03/07
38.685 |
38.655 | 31.895 |
-6.76 (-17.48%) |
|
2023/03/02
40.31 |
40.555 | 35.75 |
-4.80 (-11.84%) |
|
2023/02/22
41.84 |
42.24 | 41.60 |
-0.64 (-1.51%) |
|
2022/09/27
32.995 |
33.10 | 36.62 |
+3.51 (+10.63%) |
|
2022/09/26
33.645 |
33.78 | 35.07 |
+1.28 (+3.81%) |
|
2022/09/23
34.47 |
34.10 | 34.36 |
+0.25 (+0.76%) |
|
2022/09/22
35.135 |
34.66 | 33.825 |
-0.83 (-2.40%) |
|
2022/06/13
35.435 |
35.67 | 36.17 |
+0.50 (+1.40%) |
|
2022/06/10
36.605 |
35.525 | 35.62 |
+0.09 (+0.26%) |
|
2022/04/07
41.635 |
41.97 | 40.87 |
-1.10 (-2.62%) |
|
2022/04/06
42.05 |
42.20 | 41.22 |
-0.98 (-2.32%) |
|
2022/04/05
43.05 |
42.775 | 40.93 |
-1.84 (-4.31%) |
|
2022/04/04
43.54 |
42.82 | 41.83 |
-0.99 (-2.31%) |
|
2022/04/01
44.19 |
43.84 | 41.82 |
-2.02 (-4.60%) |
|
2022/03/31
45.385 |
46.00 | 41.635 |
-4.36 (-9.48%) |
|
2022/03/07
45.43 |
47.46 | 48.69 |
+1.22 (+2.59%) |
|
2022/03/04
48.19 |
47.72 | 48.77 |
+1.05 (+2.20%) |
|
2022/03/01
48.55 |
49.31 | 47.85 |
-1.46 (-2.96%) |
|
2022/02/24
50.47 |
51.22 | 50.20 |
-1.01 (-1.99%) |
|
2021/09/21
41.805 |
42.525 | 47.37 |
+4.84 (+11.39%) |
|
2021/07/19
41.20 |
40.04 | 44.21 |
+4.17 (+10.41%) |
|
2021/07/16
43.02 |
41.62 | 43.605 |
+1.98 (+4.76%) |
|
2021/07/08
43.52 |
44.69 | 44.88 |
+0.19 (+0.42%) |
|
2021/06/18
44.24 |
44.59 | 47.34 |
+2.75 (+6.16%) |
|
2021/06/17
45.28 |
44.17 | 46.565 |
+2.39 (+5.42%) |
|
2021/06/14
47.09 |
47.10 | 45.51 |
-1.59 (-3.37%) |
|
2021/06/10
47.24 |
47.43 | 45.28 |
-2.14 (-4.53%) |
|
2021/03/24
42.24 |
42.20 | 44.14 |
+1.93 (+4.59%) |
|
2021/03/23
42.27 |
43.35 | 44.69 |
+1.33 (+3.09%) |