デル テクノロジーズ C DELL
24 勝/ 11 敗
買いシグナル 点灯中
過去3年間で35回中24回株価が上昇した(24勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/27
148.08 |
- | - |
- - |
|
2025/10/03
140.72 |
145.52 | 150.545 |
+5.02 (+3.45%) |
|
2025/10/01
149.66 |
150.50 | 164.535 |
+14.03 (+9.32%) |
|
2025/09/25
130.95 |
128.02 | 147.45 |
+19.42 (+15.17%) |
|
2025/09/22
135.625 |
135.955 | 133.91 |
-2.04 (-1.50%) |
|
2025/09/18
132.12 |
132.945 | 130.95 |
-1.99 (-1.50%) |
|
2025/05/22
111.91 |
109.52 | 111.27 |
+1.75 (+1.59%) |
|
2025/05/20
114.26 |
113.52 | 113.77 |
+0.25 (+0.22%) |
|
2025/05/19
114.305 |
113.96 | 113.94 |
-0.01 (-0.01%) |
|
2025/05/16
114.21 |
112.27 | 112.14 |
-0.12 (-0.11%) |
|
2025/05/15
110.855 |
111.42 | 111.91 |
+0.48 (+0.43%) |
|
2025/05/14
111.01 |
109.35 | 111.90 |
+2.55 (+2.33%) |
|
2025/05/12
103.44 |
103.89 | 114.305 |
+10.41 (+10.02%) |
|
2025/05/08
96.23 |
97.48 | 110.855 |
+13.37 (+13.72%) |
|
2025/05/06
93.93 |
93.735 | 107.86 |
+14.12 (+15.06%) |
|
2025/02/26
115.63 |
117.13 | 97.22 |
-19.90 (-16.99%) |
|
2025/02/21
117.62 |
115.67 | 102.73 |
-12.93 (-11.18%) |
|
2024/10/22
120.38 |
118.90 | 121.65 |
+2.75 (+2.31%) |
|
2024/10/21
125.67 |
123.86 | 120.62 |
-3.23 (-2.61%) |
|
2024/10/17
129.21 |
129.18 | 120.54 |
-8.64 (-6.68%) |
|
2024/10/09
122.28 |
121.46 | 126.70 |
+5.24 (+4.31%) |
|
2024/10/08
121.92 |
121.515 | 125.78 |
+4.26 (+3.50%) |
|
2024/10/07
119.05 |
119.355 | 128.33 |
+8.97 (+7.51%) |
|
2024/09/23
117.525 |
118.29 | 118.54 |
+0.25 (+0.21%) |
|
2024/09/20
117.57 |
117.555 | 120.28 |
+2.72 (+2.31%) |
|
2024/07/09
145.72 |
145.99 | 134.195 |
-11.79 (-8.07%) |
|
2023/12/19
73.53 |
73.565 | 77.26 |
+3.69 (+5.02%) |
|
2023/11/14
73.915 |
73.04 | 73.62 |
+0.57 (+0.79%) |
|
2023/11/10
73.485 |
72.75 | 73.62 |
+0.87 (+1.19%) |
|
2023/11/06
71.955 |
71.88 | 73.775 |
+1.89 (+2.63%) |
|
2023/04/20
42.915 |
42.765 | 42.805 |
+0.03 (+0.09%) |
|
2023/04/18
45.50 |
44.40 | 41.715 |
-2.68 (-6.04%) |
|
2023/04/17
43.915 |
44.24 | 42.67 |
-1.57 (-3.54%) |
|
2023/04/14
43.275 |
42.89 | 43.11 |
+0.21 (+0.51%) |
|
2023/04/13
42.65 |
42.79 | 42.915 |
+0.12 (+0.29%) |
|
2023/04/11
41.595 |
41.855 | 45.50 |
+3.64 (+8.70%) |