ウェルズ ファーゴ WFC
20 勝/ 20 敗
買いシグナル 点灯中
過去3年間で40回中20回株価が上昇した(20勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/27
81.45 |
- | - |
- - |
|
2026/01/21
86.15 |
86.43 | 88.03 |
+1.59 (+1.85%) |
|
2026/01/20
86.66 |
86.48 | 88.71 |
+2.22 (+2.57%) |
|
2026/01/16
88.37 |
87.06 | 88.04 |
+0.98 (+1.12%) |
|
2026/01/15
88.955 |
89.055 | 86.97 |
-2.08 (-2.34%) |
|
2026/01/14
89.26 |
89.14 | 88.05 |
-1.09 (-1.22%) |
|
2025/11/20
82.42 |
82.81 | 85.88 |
+3.06 (+3.70%) |
|
2025/11/17
83.42 |
83.32 | 84.60 |
+1.28 (+1.53%) |
|
2025/10/10
77.67 |
78.32 | 83.21 |
+4.89 (+6.24%) |
|
2025/08/04
77.58 |
78.115 | 77.61 |
-0.50 (-0.64%) |
|
2025/08/01
77.78 |
78.35 | 77.84 |
-0.50 (-0.65%) |
|
2025/04/07
62.13 |
64.88 | 63.14 |
-1.73 (-2.68%) |
|
2025/04/04
60.94 |
59.87 | 62.49 |
+2.62 (+4.37%) |
|
2025/04/03
65.67 |
62.90 | 63.16 |
+0.25 (+0.41%) |
|
2025/03/11
67.28 |
68.555 | 71.11 |
+2.55 (+3.72%) |
|
2025/03/10
66.79 |
66.825 | 70.85 |
+4.02 (+6.02%) |
|
2025/03/07
71.06 |
69.30 | 70.83 |
+1.53 (+2.20%) |
|
2025/03/06
72.64 |
72.25 | 68.47 |
-3.78 (-5.23%) |
|
2025/03/04
73.29 |
73.28 | 67.28 |
-6.00 (-8.18%) |
|
2025/02/25
76.00 |
76.40 | 73.29 |
-3.10 (-4.07%) |
|
2024/12/18
68.74 |
69.78 | 71.75 |
+1.96 (+2.82%) |
|
2024/09/12
51.58 |
51.825 | 55.81 |
+3.98 (+7.68%) |
|
2024/08/06
52.31 |
53.40 | 52.87 |
-0.53 (-0.99%) |
|
2024/08/05
52.13 |
52.10 | 52.09 |
-0.00 (-0.01%) |
|
2024/08/02
53.22 |
51.31 | 52.77 |
+1.46 (+2.84%) |
|
2024/08/01
56.89 |
55.205 | 52.75 |
-2.45 (-4.44%) |
|
2024/06/06
57.70 |
57.695 | 57.28 |
-0.41 (-0.71%) |
|
2024/05/29
58.77 |
58.98 | 58.67 |
-0.30 (-0.52%) |
|
2024/01/18
46.47 |
46.50 | 49.88 |
+3.38 (+7.26%) |
|
2024/01/17
46.66 |
46.58 | 49.495 |
+2.91 (+6.25%) |
|
2024/01/16
46.83 |
46.27 | 49.125 |
+2.85 (+6.17%) |
|
2024/01/12
47.40 |
46.81 | 48.54 |
+1.72 (+3.69%) |
|
2023/10/03
38.69 |
38.61 | 39.805 |
+1.19 (+3.09%) |
|
2023/08/16
42.21 |
42.57 | 41.62 |
-0.95 (-2.23%) |
|
2023/08/15
42.725 |
42.65 | 41.495 |
-1.15 (-2.70%) |
|
2023/05/04
36.715 |
37.54 | 38.325 |
+0.78 (+2.09%) |
|
2023/03/13
38.375 |
41.50 | 37.48 |
-4.02 (-9.68%) |
|
2023/03/10
41.35 |
39.57 | 37.77 |
-1.79 (-4.54%) |
|
2023/03/09
41.15 |
40.515 | 39.30 |
-1.21 (-2.99%) |
|
2023/03/08
43.84 |
43.47 | 38.85 |
-4.61 (-10.62%) |
|
2023/03/07
44.455 |
44.26 | 40.155 |
-4.10 (-9.27%) |