デルタ エアーラインズ DAL
46 勝/ 41 敗
買いシグナル 点灯中
過去5年間で87回中46回株価が上昇した(46勝/41敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/02
64.12 |
- | - |
- - |
|
2026/01/27
66.15 |
66.975 | 70.44 |
+3.46 (+5.17%) |
|
2026/01/20
67.475 |
68.71 | 66.15 |
-2.55 (-3.72%) |
|
2025/11/04
55.645 |
56.49 | 57.69 |
+1.19 (+2.12%) |
|
2025/09/25
56.725 |
57.21 | 57.09 |
-0.11 (-0.20%) |
|
2025/09/16
57.86 |
58.255 | 58.74 |
+0.48 (+0.83%) |
|
2025/09/15
58.40 |
58.48 | 58.89 |
+0.41 (+0.70%) |
|
2025/04/08
35.93 |
37.06 | 40.82 |
+3.75 (+10.14%) |
|
2025/04/07
37.26 |
39.05 | 40.33 |
+1.28 (+3.27%) |
|
2025/04/04
37.33 |
35.765 | 40.89 |
+5.12 (+14.32%) |
|
2025/04/03
38.675 |
37.21 | 39.40 |
+2.18 (+5.88%) |
|
2025/03/13
43.925 |
44.52 | 46.97 |
+2.44 (+5.50%) |
|
2025/03/12
45.30 |
45.33 | 47.76 |
+2.42 (+5.36%) |
|
2025/03/11
46.63 |
46.31 | 45.93 |
-0.38 (-0.82%) |
|
2025/03/10
50.34 |
48.40 | 46.90 |
-1.50 (-3.09%) |
|
2025/03/04
54.695 |
55.065 | 46.63 |
-8.43 (-15.31%) |
|
2025/02/21
59.98 |
61.20 | 60.10 |
-1.10 (-1.79%) |
|
2025/02/13
64.07 |
64.36 | 59.98 |
-4.38 (-6.80%) |
|
2025/02/11
64.74 |
64.855 | 65.06 |
+0.20 (+0.31%) |
|
2024/12/18
58.86 |
60.20 | 62.41 |
+2.20 (+3.67%) |
|
2024/12/16
61.05 |
60.765 | 60.16 |
-0.60 (-0.99%) |
|
2024/12/12
61.61 |
61.70 | 60.37 |
-1.33 (-2.15%) |
|
2024/12/09
62.25 |
64.15 | 61.05 |
-3.10 (-4.83%) |
|
2024/08/07
37.33 |
37.98 | 38.68 |
+0.70 (+1.84%) |
|
2024/08/06
38.215 |
38.77 | 39.51 |
+0.73 (+1.90%) |
|
2024/08/05
37.93 |
38.02 | 39.06 |
+1.03 (+2.73%) |
|
2024/08/02
39.82 |
37.54 | 39.30 |
+1.75 (+4.68%) |
|
2024/07/15
43.03 |
43.17 | 43.82 |
+0.64 (+1.50%) |
|
2024/07/12
43.585 |
43.56 | 45.46 |
+1.89 (+4.36%) |
|
2024/07/11
45.00 |
44.51 | 44.935 |
+0.42 (+0.95%) |
|
2024/07/05
46.03 |
46.82 | 43.585 |
-3.23 (-6.90%) |
|
2024/07/02
46.725 |
47.18 | 46.85 |
-0.32 (-0.69%) |
|
2024/07/01
46.90 |
47.06 | 46.885 |
-0.17 (-0.37%) |
|
2024/06/28
47.45 |
47.79 | 46.35 |
-1.43 (-3.01%) |
|
2024/06/26
48.15 |
47.965 | 47.35 |
-0.61 (-1.28%) |
|
2024/05/29
49.92 |
50.02 | 50.83 |
+0.80 (+1.61%) |
|
2024/01/17
37.14 |
37.31 | 38.175 |
+0.86 (+2.31%) |
|
2024/01/16
37.48 |
37.28 | 38.015 |
+0.73 (+1.97%) |
|
2024/01/12
38.48 |
37.98 | 36.985 |
-0.99 (-2.61%) |
|
2023/10/20
32.21 |
32.10 | 30.65 |
-1.45 (-4.51%) |
|
2023/10/19
32.71 |
32.61 | 31.59 |
-1.01 (-3.12%) |
|
2023/10/18
33.14 |
33.12 | 31.41 |
-1.70 (-5.16%) |
|
2023/09/14
39.35 |
39.15 | 38.30 |
-0.85 (-2.17%) |
|
2023/09/13
39.54 |
40.16 | 38.89 |
-1.26 (-3.16%) |
|
2023/08/18
41.51 |
41.70 | 41.705 |
+0.00 (+0.01%) |
|
2023/08/17
41.77 |
41.305 | 41.89 |
+0.58 (+1.41%) |
|
2023/08/03
44.23 |
44.64 | 44.875 |
+0.23 (+0.52%) |
|
2023/08/02
44.80 |
44.33 | 45.02 |
+0.69 (+1.55%) |
|
2023/07/27
45.755 |
46.08 | 44.23 |
-1.85 (-4.01%) |
|
2023/03/17
32.96 |
33.10 | 31.58 |
-1.52 (-4.59%) |
|
2023/03/16
33.70 |
33.24 | 32.13 |
-1.10 (-3.33%) |
|
2023/03/15
33.235 |
33.025 | 32.76 |
-0.26 (-0.80%) |
|
2023/03/14
35.475 |
34.31 | 33.89 |
-0.42 (-1.22%) |
|
2023/03/13
35.68 |
36.27 | 33.15 |
-3.12 (-8.60%) |
|
2023/02/22
37.02 |
37.565 | 38.50 |
+0.93 (+2.48%) |
|
2023/02/21
37.09 |
36.98 | 38.33 |
+1.35 (+3.65%) |
|
2022/09/26
28.03 |
28.57 | 28.26 |
-0.30 (-1.08%) |
|
2022/09/23
29.05 |
28.85 | 28.07 |
-0.78 (-2.70%) |
|
2022/09/22
29.955 |
29.41 | 28.45 |
-0.96 (-3.26%) |
|
2022/08/31
31.06 |
30.64 | 32.11 |
+1.46 (+4.79%) |
|
2022/06/16
29.60 |
29.76 | 31.195 |
+1.43 (+4.82%) |
|
2022/06/15
31.96 |
30.63 | 29.56 |
-1.07 (-3.49%) |
|
2022/06/14
31.38 |
32.02 | 30.00 |
-2.02 (-6.30%) |
|
2022/06/13
32.22 |
32.66 | 30.065 |
-2.59 (-7.94%) |
|
2022/06/10
35.105 |
33.98 | 30.25 |
-3.72 (-10.97%) |
|
2022/05/12
36.71 |
37.50 | 39.23 |
+1.72 (+4.61%) |
|
2022/05/11
37.88 |
37.29 | 39.29 |
+2.00 (+5.36%) |
|
2022/05/09
38.24 |
38.88 | 38.21 |
-0.67 (-1.72%) |
|
2022/03/07
30.10 |
32.95 | 34.86 |
+1.90 (+5.79%) |
|
2022/03/04
34.49 |
34.02 | 32.06 |
-1.96 (-5.76%) |
|
2022/03/03
36.55 |
35.53 | 32.07 |
-3.46 (-9.73%) |
|
2022/03/01
37.63 |
38.48 | 32.76 |
-5.71 (-14.86%) |
|
2022/01/24
37.12 |
37.58 | 39.69 |
+2.10 (+5.61%) |
|
2022/01/21
37.85 |
36.90 | 38.27 |
+1.37 (+3.71%) |
|
2021/12/01
33.54 |
34.29 | 38.88 |
+4.59 (+13.38%) |
|
2021/11/29
36.23 |
35.67 | 38.15 |
+2.47 (+6.95%) |
|
2021/11/26
36.395 |
37.04 | 35.98 |
-1.06 (-2.86%) |
|
2021/08/19
37.94 |
37.955 | 40.785 |
+2.82 (+7.45%) |
|
2021/08/04
38.36 |
38.58 | 41.30 |
+2.71 (+7.05%) |
|
2021/07/19
38.53 |
38.67 | 41.66 |
+2.98 (+7.73%) |
|
2021/07/16
40.06 |
38.27 | 40.41 |
+2.13 (+5.59%) |
|
2021/07/14
40.70 |
41.04 | 41.60 |
+0.56 (+1.36%) |
|
2021/07/13
41.34 |
41.67 | 40.67 |
-1.00 (-2.39%) |
|
2021/06/29
42.88 |
42.83 | 42.51 |
-0.32 (-0.74%) |
|
2021/06/28
43.12 |
43.00 | 43.24 |
+0.24 (+0.55%) |
|
2021/05/12
43.03 |
43.42 | 46.15 |
+2.72 (+6.28%) |
|
2021/04/20
44.445 |
44.05 | 46.34 |
+2.29 (+5.19%) |
|
2021/03/23
45.64 |
46.54 | 48.85 |
+2.31 (+4.96%) |