メトラー トレド インターナショナル MTD
33 勝/ 25 敗
買いシグナル 点灯中
過去5年間で58回中33回株価が上昇した(33勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/02
1,325.09 |
- | - |
- - |
|
2025/09/29
1,192.415 |
1,206.53 | 1,341.675 |
+135.14 (+11.20%) |
|
2025/09/26
1,201.82 |
1,198.14 | 1,314.49 |
+116.34 (+9.71%) |
|
2025/09/25
1,208.89 |
1,221.735 | 1,300.83 |
+79.09 (+6.47%) |
|
2025/09/10
1,253.78 |
1,281.97 | 1,269.06 |
-12.91 (-1.00%) |
|
2025/04/08
973.88 |
958.21 | 1,046.16 |
+87.95 (+9.17%) |
|
2025/04/07
1,032.04 |
1,081.98 | 1,083.135 |
+1.15 (+0.10%) |
|
2025/04/04
1,023.955 |
1,001.26 | 1,041.54 |
+40.27 (+4.02%) |
|
2025/04/03
1,094.72 |
1,071.475 | 996.155 |
-75.31 (-7.02%) |
|
2025/03/13
1,201.795 |
1,220.41 | 1,201.105 |
-19.30 (-1.58%) |
|
2025/03/12
1,218.695 |
1,207.74 | 1,225.955 |
+18.21 (+1.50%) |
|
2025/02/18
1,272.32 |
1,287.60 | 1,311.00 |
+23.40 (+1.81%) |
|
2025/02/14
1,275.075 |
1,259.77 | 1,314.445 |
+54.67 (+4.34%) |
|
2024/11/15
1,180.20 |
1,177.525 | 1,223.24 |
+45.71 (+3.88%) |
|
2024/10/24
1,292.57 |
1,301.52 | 1,295.86 |
-5.66 (-0.43%) |
|
2024/10/23
1,319.57 |
1,314.97 | 1,301.74 |
-13.23 (-1.00%) |
|
2024/10/21
1,365.00 |
1,351.775 | 1,287.20 |
-64.57 (-4.77%) |
|
2024/10/18
1,372.69 |
1,372.70 | 1,293.16 |
-79.53 (-5.79%) |
|
2024/10/17
1,364.205 |
1,368.84 | 1,292.57 |
-76.26 (-5.57%) |
|
2024/07/09
1,309.63 |
1,310.295 | 1,380.69 |
+70.39 (+5.37%) |
|
2024/07/03
1,349.48 |
1,352.72 | 1,356.36 |
+3.63 (+0.26%) |
|
2024/07/02
1,355.88 |
1,365.05 | 1,324.13 |
-40.91 (-2.99%) |
|
2024/07/01
1,367.635 |
1,364.49 | 1,309.63 |
-54.85 (-4.02%) |
|
2024/04/19
1,187.43 |
1,195.775 | 1,239.77 |
+43.99 (+3.67%) |
|
2024/04/18
1,193.40 |
1,196.23 | 1,230.24 |
+34.00 (+2.84%) |
|
2024/04/17
1,200.57 |
1,175.00 | 1,233.93 |
+58.93 (+5.01%) |
|
2024/04/16
1,227.74 |
1,220.88 | 1,237.795 |
+16.91 (+1.38%) |
|
2024/04/15
1,239.81 |
1,227.97 | 1,199.83 |
-28.14 (-2.29%) |
|
2024/04/12
1,260.75 |
1,274.535 | 1,187.43 |
-87.10 (-6.83%) |
|
2024/02/13
1,156.90 |
1,168.53 | 1,195.675 |
+27.14 (+2.32%) |
|
2023/10/18
1,010.36 |
1,014.96 | 975.04 |
-39.92 (-3.93%) |
|
2023/10/13
1,034.27 |
1,044.56 | 1,020.32 |
-24.23 (-2.32%) |
|
2023/10/12
1,041.80 |
1,047.925 | 1,013.71 |
-34.21 (-3.26%) |
|
2023/09/08
1,130.915 |
1,126.80 | 1,170.285 |
+43.48 (+3.85%) |
|
2023/07/31
1,257.35 |
1,266.16 | 1,260.17 |
-5.99 (-0.47%) |
|
2023/05/09
1,374.23 |
1,379.56 | 1,375.08 |
-4.48 (-0.32%) |
|
2023/05/08
1,393.40 |
1,374.03 | 1,382.615 |
+8.58 (+0.62%) |
|
2023/02/24
1,428.305 |
1,446.67 | 1,498.63 |
+51.96 (+3.59%) |
|
2023/02/22
1,456.19 |
1,467.575 | 1,418.86 |
-48.71 (-3.31%) |
|
2023/02/21
1,457.08 |
1,462.545 | 1,429.72 |
-32.82 (-2.24%) |
|
2022/09/22
1,137.82 |
1,133.80 | 1,096.09 |
-37.71 (-3.32%) |
|
2022/08/31
1,216.03 |
1,207.26 | 1,262.21 |
+54.95 (+4.55%) |
|
2022/08/30
1,224.80 |
1,225.85 | 1,250.09 |
+24.24 (+1.97%) |
|
2022/08/29
1,235.76 |
1,223.91 | 1,224.91 |
+1.00 (+0.08%) |
|
2022/08/26
1,252.25 |
1,234.97 | 1,193.96 |
-41.00 (-3.32%) |
|
2022/08/23
1,283.00 |
1,286.46 | 1,224.80 |
-61.66 (-4.79%) |
|
2022/06/17
1,097.96 |
1,106.68 | 1,144.66 |
+37.98 (+3.43%) |
|
2022/06/16
1,113.055 |
1,124.51 | 1,146.73 |
+22.22 (+1.97%) |
|
2022/05/11
1,177.53 |
1,175.34 | 1,194.45 |
+19.11 (+1.62%) |
|
2022/05/09
1,200.80 |
1,219.385 | 1,232.74 |
+13.35 (+1.09%) |
|
2022/04/26
1,258.85 |
1,265.15 | 1,339.85 |
+74.69 (+5.90%) |
|
2022/04/12
1,313.90 |
1,320.42 | 1,361.065 |
+40.64 (+3.07%) |
|
2022/03/14
1,288.49 |
1,313.53 | 1,392.39 |
+78.86 (+6.00%) |
|
2022/03/11
1,314.60 |
1,310.485 | 1,404.17 |
+93.68 (+7.14%) |
|
2021/09/30
1,377.69 |
1,345.64 | 1,407.87 |
+62.22 (+4.62%) |
|
2021/09/29
1,407.61 |
1,417.165 | 1,385.53 |
-31.63 (-2.23%) |
|
2021/09/28
1,421.34 |
1,431.44 | 1,387.955 |
-43.48 (-3.03%) |
|
2021/09/27
1,476.16 |
1,441.96 | 1,372.43 |
-69.52 (-4.82%) |
|
2021/03/04
1,059.90 |
1,060.38 | 1,080.865 |
+20.48 (+1.93%) |