アムコー AMCR
47 勝/ 27 敗
買いシグナル 点灯中
過去5年間で74回中47回株価が上昇した(47勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/04
45.88 |
- | - |
- - |
|
2025/12/09
40.60 |
40.65 | 41.58 |
+0.92 (+2.28%) |
|
2025/12/08
41.30 |
41.15 | 41.28 |
+0.12 (+0.31%) |
|
2025/10/09
39.13 |
39.70 | 40.75 |
+1.04 (+2.64%) |
|
2025/09/24
39.90 |
39.745 | 40.98 |
+1.23 (+3.10%) |
|
2025/08/19
42.68 |
42.775 | 42.20 |
-0.57 (-1.34%) |
|
2025/08/18
42.40 |
42.604 | 42.55 |
-0.05 (-0.12%) |
|
2025/08/15
43.62 |
43.224 | 43.60 |
+0.37 (+0.86%) |
|
2025/08/14
43.75 |
43.644 | 43.25 |
-0.39 (-0.90%) |
|
2025/08/01
46.40 |
46.60 | 48.40 |
+1.79 (+3.86%) |
|
2025/04/08
42.85 |
42.30 | 46.85 |
+4.54 (+10.75%) |
|
2025/04/07
44.60 |
45.45 | 47.60 |
+2.14 (+4.73%) |
|
2025/04/04
46.10 |
44.85 | 46.65 |
+1.79 (+4.01%) |
|
2025/03/21
47.18 |
47.50 | 48.13 |
+0.62 (+1.32%) |
|
2025/03/13
48.08 |
48.40 | 48.58 |
+0.17 (+0.37%) |
|
2024/12/19
47.00 |
47.10 | 47.25 |
+0.14 (+0.31%) |
|
2024/12/18
47.15 |
47.199 | 47.25 |
+0.05 (+0.10%) |
|
2024/11/05
51.30 |
52.00 | 50.95 |
-1.04 (-2.01%) |
|
2024/11/04
51.05 |
50.925 | 51.55 |
+0.62 (+1.22%) |
|
2024/11/01
51.30 |
51.699 | 51.15 |
-0.54 (-1.06%) |
|
2024/07/05
47.50 |
47.95 | 49.52 |
+1.56 (+3.27%) |
|
2024/07/02
47.95 |
48.155 | 48.75 |
+0.59 (+1.23%) |
|
2024/07/01
48.00 |
47.975 | 47.78 |
-0.19 (-0.40%) |
|
2024/04/16
44.10 |
44.58 | 44.93 |
+0.34 (+0.78%) |
|
2024/04/12
44.55 |
45.205 | 44.83 |
-0.37 (-0.82%) |
|
2024/02/13
44.43 |
44.73 | 46.08 |
+1.35 (+3.01%) |
|
2024/02/09
45.48 |
45.704 | 45.20 |
-0.50 (-1.10%) |
|
2024/01/24
46.62 |
47.30 | 47.15 |
-0.15 (-0.31%) |
|
2024/01/18
47.23 |
47.104 | 47.35 |
+0.24 (+0.52%) |
|
2024/01/17
47.30 |
47.305 | 46.62 |
-0.68 (-1.44%) |
|
2023/10/23
42.28 |
42.754 | 44.33 |
+1.57 (+3.68%) |
|
2023/10/20
42.55 |
42.48 | 43.30 |
+0.81 (+1.93%) |
|
2023/10/18
43.25 |
43.23 | 42.78 |
-0.45 (-1.04%) |
|
2023/10/13
43.53 |
44.10 | 42.55 |
-1.55 (-3.51%) |
|
2023/10/12
43.50 |
43.605 | 43.08 |
-0.52 (-1.20%) |
|
2023/09/07
45.77 |
46.254 | 47.65 |
+1.39 (+3.01%) |
|
2023/08/16
46.95 |
46.70 | 46.88 |
+0.17 (+0.38%) |
|
2023/08/15
47.35 |
47.30 | 46.50 |
-0.80 (-1.69%) |
|
2023/07/05
48.78 |
48.579 | 49.47 |
+0.89 (+1.83%) |
|
2023/05/31
48.15 |
48.195 | 50.55 |
+2.35 (+4.88%) |
|
2023/05/04
51.03 |
51.32 | 51.83 |
+0.50 (+0.99%) |
|
2023/05/03
50.03 |
50.079 | 51.90 |
+1.82 (+3.63%) |
|
2023/04/26
53.62 |
53.754 | 50.03 |
-3.72 (-6.92%) |
|
2023/04/25
54.12 |
53.869 | 54.55 |
+0.68 (+1.26%) |
|
2023/03/10
53.72 |
53.604 | 53.43 |
-0.17 (-0.32%) |
|
2023/03/09
54.28 |
54.194 | 53.95 |
-0.24 (-0.45%) |
|
2023/02/09
56.08 |
56.054 | 57.05 |
+0.99 (+1.77%) |
|
2023/02/08
56.30 |
56.73 | 57.53 |
+0.79 (+1.41%) |
|
2023/01/19
58.75 |
58.749 | 59.18 |
+0.43 (+0.73%) |
|
2022/09/27
53.33 |
53.90 | 56.43 |
+2.53 (+4.69%) |
|
2022/09/26
54.05 |
54.505 | 55.15 |
+0.64 (+1.18%) |
|
2022/09/23
54.95 |
54.999 | 53.80 |
-1.19 (-2.18%) |
|
2022/09/22
55.70 |
55.05 | 53.70 |
-1.34 (-2.45%) |
|
2022/09/21
56.10 |
56.00 | 54.45 |
-1.54 (-2.76%) |
|
2022/06/17
58.55 |
59.154 | 61.80 |
+2.64 (+4.47%) |
|
2022/06/16
58.50 |
58.599 | 62.08 |
+3.48 (+5.93%) |
|
2022/06/15
60.50 |
59.349 | 59.65 |
+0.30 (+0.50%) |
|
2022/06/14
60.50 |
61.00 | 59.25 |
-1.75 (-2.86%) |
|
2022/06/13
61.47 |
61.30 | 59.63 |
-1.66 (-2.72%) |
|
2022/03/07
53.95 |
55.80 | 56.20 |
+0.40 (+0.71%) |
|
2022/03/01
56.30 |
56.449 | 55.45 |
-0.99 (-1.77%) |
|
2022/02/07
57.43 |
57.55 | 57.90 |
+0.34 (+0.60%) |
|
2022/02/04
57.83 |
58.08 | 57.90 |
-0.18 (-0.31%) |
|
2021/12/01
56.25 |
56.60 | 58.05 |
+1.44 (+2.56%) |
|
2021/11/30
56.50 |
57.65 | 57.90 |
+0.25 (+0.43%) |
|
2021/11/26
57.70 |
58.269 | 56.55 |
-1.71 (-2.95%) |
|
2021/11/24
58.35 |
57.10 | 57.40 |
+0.29 (+0.52%) |
|
2021/11/23
58.85 |
58.449 | 56.25 |
-2.19 (-3.76%) |
|
2021/09/21
58.45 |
58.955 | 58.53 |
-0.42 (-0.72%) |
|
2021/09/20
58.85 |
59.15 | 59.35 |
+0.19 (+0.33%) |
|
2021/09/17
59.25 |
58.849 | 58.95 |
+0.10 (+0.16%) |
|
2021/07/20
56.28 |
56.855 | 57.60 |
+0.74 (+1.31%) |
|
2021/07/19
56.30 |
56.455 | 57.45 |
+0.99 (+1.76%) |
|
2021/06/18
56.80 |
57.799 | 58.05 |
+0.25 (+0.43%) |
|
2021/06/17
57.80 |
57.599 | 57.60 |
+0.00 (+0.00%) |