A.O. スミス AOS
8 勝/ 4 敗
買いシグナル 点灯中
過去1年間で12回中8回株価が上昇した(8勝/4敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/04
73.35 |
- | - |
- - |
|
2025/10/29
65.55 |
65.84 | 66.04 |
+0.20 (+0.30%) |
|
2025/10/13
67.68 |
67.445 | 69.83 |
+2.38 (+3.53%) |
|
2025/10/10
67.705 |
68.04 | 69.71 |
+1.66 (+2.45%) |
|
2025/10/09
69.73 |
69.505 | 69.39 |
-0.11 (-0.16%) |
|
2025/10/08
71.095 |
70.845 | 69.23 |
-1.61 (-2.27%) |
|
2025/06/02
63.01 |
62.76 | 64.83 |
+2.07 (+3.29%) |
|
2025/05/29
64.68 |
64.285 | 63.78 |
-0.50 (-0.78%) |
|
2025/05/28
64.22 |
64.75 | 64.32 |
-0.43 (-0.66%) |
|
2025/04/08
59.67 |
59.635 | 63.84 |
+4.20 (+7.05%) |
|
2025/04/07
60.67 |
61.33 | 65.19 |
+3.85 (+6.29%) |
|
2025/04/04
62.01 |
59.875 | 64.485 |
+4.60 (+7.69%) |
|
2025/04/03
63.66 |
62.555 | 62.86 |
+0.30 (+0.48%) |