A.O. スミス AOS
33 勝/ 31 敗
買いシグナル 点灯中
過去5年間で64回中33回株価が上昇した(33勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/04
73.35 |
- | - |
- - |
|
2025/10/29
65.55 |
65.84 | 66.04 |
+0.20 (+0.30%) |
|
2025/10/13
67.68 |
67.445 | 69.83 |
+2.38 (+3.53%) |
|
2025/10/10
67.705 |
68.04 | 69.71 |
+1.66 (+2.45%) |
|
2025/10/09
69.73 |
69.505 | 69.39 |
-0.11 (-0.16%) |
|
2025/10/08
71.095 |
70.845 | 69.23 |
-1.61 (-2.27%) |
|
2025/06/02
63.01 |
62.76 | 64.83 |
+2.07 (+3.29%) |
|
2025/05/29
64.68 |
64.285 | 63.78 |
-0.50 (-0.78%) |
|
2025/05/28
64.22 |
64.75 | 64.32 |
-0.43 (-0.66%) |
|
2025/04/08
59.67 |
59.635 | 63.84 |
+4.20 (+7.05%) |
|
2025/04/07
60.67 |
61.33 | 65.19 |
+3.85 (+6.29%) |
|
2025/04/04
62.01 |
59.875 | 64.485 |
+4.60 (+7.69%) |
|
2025/04/03
63.66 |
62.555 | 62.86 |
+0.30 (+0.48%) |
|
2025/02/04
65.655 |
65.93 | 65.95 |
+0.01 (+0.03%) |
|
2024/12/19
68.405 |
68.165 | 68.44 |
+0.27 (+0.40%) |
|
2024/12/18
68.89 |
68.98 | 68.975 |
-0.00 (-0.00%) |
|
2024/12/17
70.80 |
70.81 | 68.86 |
-1.95 (-2.75%) |
|
2024/11/19
71.39 |
71.495 | 73.90 |
+2.40 (+3.36%) |
|
2024/11/12
73.12 |
73.22 | 71.39 |
-1.82 (-2.49%) |
|
2024/10/17
78.74 |
78.51 | 77.31 |
-1.20 (-1.52%) |
|
2024/09/06
76.92 |
77.615 | 79.98 |
+2.36 (+3.04%) |
|
2024/09/05
77.83 |
78.20 | 79.38 |
+1.17 (+1.50%) |
|
2024/05/29
81.08 |
81.545 | 82.04 |
+0.49 (+0.60%) |
|
2024/05/28
82.51 |
81.865 | 81.19 |
-0.67 (-0.82%) |
|
2024/04/26
83.21 |
83.02 | 84.32 |
+1.29 (+1.56%) |
|
2024/04/25
82.88 |
82.485 | 83.525 |
+1.04 (+1.26%) |
|
2024/02/05
77.07 |
77.72 | 81.29 |
+3.57 (+4.59%) |
|
2024/01/31
77.62 |
78.305 | 79.895 |
+1.58 (+2.03%) |
|
2023/09/13
67.12 |
67.435 | 66.275 |
-1.15 (-1.72%) |
|
2023/08/18
68.93 |
68.98 | 69.72 |
+0.73 (+1.07%) |
|
2023/05/31
63.95 |
64.27 | 70.10 |
+5.82 (+9.07%) |
|
2023/05/24
66.35 |
66.305 | 64.57 |
-1.73 (-2.61%) |
|
2023/04/05
64.61 |
64.18 | 66.36 |
+2.17 (+3.39%) |
|
2022/12/16
56.05 |
56.29 | 56.89 |
+0.60 (+1.06%) |
|
2022/12/15
56.81 |
56.40 | 56.235 |
-0.16 (-0.29%) |
|
2022/12/08
58.44 |
58.395 | 56.81 |
-1.58 (-2.71%) |
|
2022/08/31
56.43 |
56.28 | 56.84 |
+0.56 (+0.99%) |
|
2022/08/30
57.46 |
57.585 | 57.18 |
-0.40 (-0.70%) |
|
2022/08/29
57.71 |
58.10 | 55.92 |
-2.17 (-3.75%) |
|
2022/08/26
58.44 |
57.59 | 56.26 |
-1.33 (-2.30%) |
|
2022/06/17
53.05 |
53.52 | 55.83 |
+2.30 (+4.31%) |
|
2022/06/16
53.56 |
53.56 | 55.815 |
+2.25 (+4.21%) |
|
2022/06/14
55.60 |
56.03 | 53.06 |
-2.96 (-5.30%) |
|
2022/06/13
56.09 |
56.28 | 52.875 |
-3.40 (-6.05%) |
|
2022/04/29
58.43 |
58.88 | 59.38 |
+0.50 (+0.84%) |
|
2022/04/28
59.88 |
59.84 | 59.01 |
-0.83 (-1.38%) |
|
2022/04/08
62.74 |
62.70 | 63.32 |
+0.61 (+0.98%) |
|
2022/04/07
63.30 |
63.29 | 63.81 |
+0.52 (+0.82%) |
|
2022/03/31
63.875 |
64.33 | 63.30 |
-1.03 (-1.60%) |
|
2022/02/24
67.795 |
67.82 | 68.65 |
+0.83 (+1.22%) |
|
2022/02/23
67.85 |
66.16 | 69.385 |
+3.22 (+4.87%) |
|
2022/02/22
69.52 |
70.305 | 66.64 |
-3.66 (-5.21%) |
|
2022/01/26
74.73 |
77.09 | 75.21 |
-1.88 (-2.43%) |
|
2022/01/25
75.37 |
76.45 | 75.61 |
-0.84 (-1.09%) |
|
2022/01/21
76.82 |
75.53 | 75.54 |
+0.01 (+0.01%) |
|
2022/01/20
78.14 |
77.925 | 75.81 |
-2.11 (-2.71%) |
|
2022/01/19
79.52 |
79.90 | 74.73 |
-5.17 (-6.47%) |
|
2021/09/21
63.86 |
64.23 | 63.405 |
-0.82 (-1.28%) |
|
2021/09/20
64.51 |
64.88 | 64.56 |
-0.31 (-0.49%) |
|
2021/09/17
65.26 |
64.12 | 64.095 |
-0.02 (-0.03%) |
|
2021/09/16
66.65 |
66.39 | 64.42 |
-1.96 (-2.96%) |
|
2021/09/15
68.40 |
68.25 | 63.77 |
-4.47 (-6.56%) |
|
2021/09/14
68.34 |
68.23 | 63.86 |
-4.37 (-6.40%) |
|
2021/06/18
66.10 |
66.665 | 69.25 |
+2.58 (+3.87%) |
|
2021/06/17
66.83 |
65.71 | 67.85 |
+2.14 (+3.25%) |