アクサルタ コーティング システムズ AXTA
20 勝/ 23 敗
買いシグナル 点灯中
過去3年間で43回中20回株価が上昇した(20勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/04
31.40 |
- | - |
- - |
|
2026/03/03
31.66 |
31.51 | - |
- - |
|
2025/09/26
28.07 |
28.18 | 28.23 |
+0.05 (+0.17%) |
|
2025/09/25
27.79 |
27.89 | 28.20 |
+0.30 (+1.11%) |
|
2025/09/24
28.425 |
28.24 | 28.06 |
-0.17 (-0.63%) |
|
2025/09/23
29.21 |
29.23 | 28.605 |
-0.62 (-2.13%) |
|
2025/09/22
29.98 |
30.03 | 28.03 |
-2.00 (-6.66%) |
|
2025/08/01
27.83 |
27.91 | 28.41 |
+0.50 (+1.79%) |
|
2025/07/31
28.335 |
28.12 | 28.47 |
+0.34 (+1.24%) |
|
2025/07/29
28.67 |
28.52 | 28.68 |
+0.16 (+0.56%) |
|
2025/06/17
28.895 |
28.90 | 29.655 |
+0.75 (+2.61%) |
|
2025/06/13
28.83 |
29.18 | 29.60 |
+0.42 (+1.43%) |
|
2025/04/08
28.50 |
28.03 | 31.23 |
+3.19 (+11.41%) |
|
2025/04/07
29.595 |
30.31 | 31.13 |
+0.82 (+2.70%) |
|
2025/04/04
29.75 |
28.98 | 30.675 |
+1.69 (+5.84%) |
|
2025/04/03
31.56 |
30.345 | 30.18 |
-0.16 (-0.54%) |
|
2025/03/28
32.86 |
32.39 | 29.75 |
-2.64 (-8.15%) |
|
2025/03/10
33.60 |
33.92 | 35.065 |
+1.14 (+3.37%) |
|
2025/03/04
34.29 |
34.66 | 33.97 |
-0.68 (-1.99%) |
|
2025/03/03
35.08 |
34.645 | 33.60 |
-1.04 (-3.01%) |
|
2024/12/20
34.41 |
34.47 | 34.01 |
-0.46 (-1.33%) |
|
2024/12/19
34.43 |
34.23 | 34.34 |
+0.11 (+0.32%) |
|
2024/12/18
35.02 |
35.20 | 34.625 |
-0.57 (-1.63%) |
|
2024/12/17
36.39 |
36.13 | 34.42 |
-1.71 (-4.73%) |
|
2024/12/16
37.72 |
36.99 | 34.11 |
-2.88 (-7.78%) |
|
2024/12/13
38.24 |
38.195 | 34.41 |
-3.78 (-9.90%) |
|
2024/08/07
33.45 |
33.73 | 33.77 |
+0.04 (+0.11%) |
|
2024/05/29
34.05 |
34.40 | 36.365 |
+1.96 (+5.71%) |
|
2024/04/19
30.86 |
30.82 | 31.235 |
+0.41 (+1.34%) |
|
2024/04/16
31.555 |
31.655 | 31.19 |
-0.46 (-1.46%) |
|
2024/04/15
31.70 |
31.555 | 31.29 |
-0.26 (-0.83%) |
|
2024/04/12
31.725 |
32.245 | 30.86 |
-1.38 (-4.29%) |
|
2024/04/10
32.55 |
32.645 | 31.825 |
-0.82 (-2.51%) |
|
2024/02/13
30.65 |
30.87 | 31.565 |
+0.69 (+2.25%) |
|
2024/02/09
31.34 |
31.425 | 31.32 |
-0.10 (-0.33%) |
|
2024/02/08
31.06 |
31.265 | 31.50 |
+0.23 (+0.75%) |
|
2024/02/05
32.13 |
32.24 | 31.485 |
-0.75 (-2.34%) |
|
2023/10/23
25.495 |
25.83 | 25.84 |
+0.01 (+0.03%) |
|
2023/10/19
25.76 |
25.89 | 25.73 |
-0.16 (-0.61%) |
|
2023/08/04
28.94 |
29.04 | 28.23 |
-0.80 (-2.78%) |
|
2023/08/03
29.055 |
29.29 | 28.70 |
-0.58 (-2.01%) |
|
2023/08/02
29.50 |
29.155 | 28.93 |
-0.22 (-0.77%) |
|
2023/05/31
28.995 |
29.20 | 31.36 |
+2.16 (+7.39%) |
|
2023/05/04
29.41 |
29.79 | 30.255 |
+0.46 (+1.56%) |
|
2023/03/15
27.84 |
28.04 | 27.93 |
-0.10 (-0.39%) |