ドイチェ バンク DB
40 勝/ 21 敗
買いシグナル 点灯中
過去5年間で61回中40回株価が上昇した(40勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/04
33.39 |
- | - |
- - |
|
2026/03/03
33.05 |
33.35 | - |
- - |
|
2026/02/13
35.285 |
35.54 | 36.00 |
+0.46 (+1.29%) |
|
2026/02/05
36.13 |
36.74 | 36.66 |
-0.08 (-0.21%) |
|
2026/01/20
37.49 |
37.28 | 40.33 |
+3.04 (+8.18%) |
|
2025/10/22
33.18 |
33.56 | 35.94 |
+2.37 (+7.09%) |
|
2025/10/21
33.18 |
33.345 | 34.51 |
+1.16 (+3.49%) |
|
2025/10/20
33.88 |
33.47 | 33.95 |
+0.48 (+1.43%) |
|
2025/10/17
33.58 |
33.875 | 33.64 |
-0.23 (-0.69%) |
|
2025/04/08
19.87 |
20.03 | 23.53 |
+3.50 (+17.47%) |
|
2025/04/07
19.47 |
20.95 | 23.10 |
+2.15 (+10.26%) |
|
2025/04/04
20.47 |
19.62 | 22.415 |
+2.79 (+14.24%) |
|
2024/11/22
16.205 |
16.46 | 17.075 |
+0.61 (+3.73%) |
|
2024/11/13
16.40 |
16.79 | 16.76 |
-0.02 (-0.17%) |
|
2024/11/08
16.66 |
16.98 | 16.965 |
-0.01 (-0.08%) |
|
2024/10/30
16.755 |
17.01 | 17.30 |
+0.28 (+1.70%) |
|
2024/08/05
14.09 |
13.84 | 14.50 |
+0.66 (+4.76%) |
|
2024/08/02
14.40 |
13.75 | 14.525 |
+0.77 (+5.63%) |
|
2024/08/01
15.09 |
14.62 | 14.31 |
-0.30 (-2.12%) |
|
2024/07/24
15.445 |
15.58 | 15.565 |
-0.01 (-0.09%) |
|
2024/06/14
15.46 |
15.65 | 15.91 |
+0.25 (+1.66%) |
|
2024/06/13
15.70 |
15.215 | 15.47 |
+0.25 (+1.67%) |
|
2024/06/11
15.895 |
16.31 | 15.78 |
-0.52 (-3.24%) |
|
2024/01/16
12.82 |
12.72 | 13.05 |
+0.33 (+2.59%) |
|
2023/10/20
10.11 |
10.09 | 10.94 |
+0.84 (+8.42%) |
|
2023/10/19
10.23 |
10.24 | 10.93 |
+0.68 (+6.73%) |
|
2023/09/07
10.225 |
10.27 | 11.01 |
+0.74 (+7.20%) |
|
2023/09/06
10.265 |
10.30 | 10.85 |
+0.54 (+5.33%) |
|
2023/09/05
10.405 |
10.305 | 10.575 |
+0.26 (+2.62%) |
|
2023/06/23
9.945 |
9.99 | 10.535 |
+0.54 (+5.45%) |
|
2023/06/20
10.185 |
10.24 | 10.27 |
+0.02 (+0.29%) |
|
2023/05/31
10.11 |
10.265 | 10.55 |
+0.28 (+2.77%) |
|
2023/03/17
9.885 |
9.825 | 9.355 |
-0.46 (-4.78%) |
|
2023/03/16
10.315 |
9.975 | 9.645 |
-0.33 (-3.30%) |
|
2023/03/15
10.485 |
9.995 | 10.275 |
+0.28 (+2.80%) |
|
2023/03/13
10.88 |
11.325 | 9.91 |
-1.41 (-12.49%) |
|
2023/03/10
11.14 |
10.645 | 9.885 |
-0.75 (-7.13%) |
|
2022/12/15
10.26 |
10.47 | 11.26 |
+0.78 (+7.54%) |
|
2022/09/29
7.45 |
7.42 | 7.685 |
+0.26 (+3.57%) |
|
2022/09/27
7.73 |
7.385 | 8.15 |
+0.76 (+10.35%) |
|
2022/06/23
9.075 |
9.185 | 8.725 |
-0.46 (-5.00%) |
|
2022/04/29
9.87 |
10.005 | 9.84 |
-0.16 (-1.64%) |
|
2022/04/28
10.235 |
10.11 | 9.89 |
-0.21 (-2.17%) |
|
2022/04/27
10.135 |
10.22 | 10.655 |
+0.43 (+4.25%) |
|
2022/04/26
10.85 |
10.135 | 10.44 |
+0.30 (+3.00%) |
|
2022/04/12
11.70 |
11.57 | 12.11 |
+0.53 (+4.66%) |
|
2022/03/07
9.525 |
10.735 | 11.37 |
+0.63 (+5.91%) |
|
2022/03/04
9.975 |
10.025 | 11.13 |
+1.10 (+11.02%) |
|
2022/03/02
11.60 |
11.57 | 10.73 |
-0.83 (-7.26%) |
|
2022/03/01
11.365 |
11.525 | 10.865 |
-0.66 (-5.72%) |
|
2022/02/28
12.425 |
11.94 | 9.525 |
-2.41 (-20.22%) |
|
2022/02/24
12.77 |
13.38 | 11.165 |
-2.21 (-16.55%) |
|
2021/11/22
12.15 |
12.515 | 12.03 |
-0.48 (-3.87%) |
|
2021/11/19
12.165 |
12.155 | 12.18 |
+0.02 (+0.20%) |
|
2021/09/21
11.87 |
12.235 | 12.725 |
+0.49 (+4.00%) |
|
2021/09/20
11.97 |
12.045 | 13.005 |
+0.96 (+7.97%) |
|
2021/07/19
11.70 |
11.615 | 12.555 |
+0.93 (+8.09%) |
|
2021/07/08
12.015 |
12.37 | 12.25 |
-0.11 (-0.97%) |
|
2021/06/18
12.94 |
13.08 | 13.30 |
+0.22 (+1.68%) |
|
2021/06/17
13.385 |
13.10 | 13.23 |
+0.13 (+0.99%) |
|
2021/06/16
13.755 |
13.93 | 12.965 |
-0.96 (-6.92%) |
|
2021/04/22
11.685 |
11.72 | 14.20 |
+2.47 (+21.16%) |
|
2021/03/29
11.945 |
12.045 | 12.255 |
+0.21 (+1.74%) |