SLB Ltd SLB
45 勝/ 44 敗
買いシグナル 点灯中
過去5年間で89回中45回株価が上昇した(45勝/44敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/04
47.89 |
- | - |
- - |
|
2026/03/03
48.55 |
48.645 | - |
- - |
|
2025/11/20
35.18 |
35.06 | 36.22 |
+1.15 (+3.30%) |
|
2025/10/13
32.27 |
31.74 | 33.43 |
+1.69 (+5.32%) |
|
2025/10/10
31.73 |
32.08 | 32.65 |
+0.57 (+1.77%) |
|
2025/10/09
33.12 |
33.015 | 32.935 |
-0.07 (-0.24%) |
|
2025/09/22
33.93 |
33.80 | 35.11 |
+1.31 (+3.87%) |
|
2025/04/08
31.94 |
31.345 | 33.75 |
+2.40 (+7.67%) |
|
2025/04/07
33.14 |
34.47 | 33.92 |
-0.54 (-1.59%) |
|
2025/04/04
34.81 |
33.24 | 33.92 |
+0.67 (+2.04%) |
|
2025/04/03
39.225 |
37.37 | 32.52 |
-4.84 (-12.97%) |
|
2025/03/04
39.06 |
38.66 | 40.08 |
+1.42 (+3.67%) |
|
2024/12/19
36.915 |
36.71 | 37.81 |
+1.10 (+2.99%) |
|
2024/12/18
37.30 |
37.685 | 37.72 |
+0.03 (+0.09%) |
|
2024/12/17
38.92 |
38.70 | 37.71 |
-0.99 (-2.55%) |
|
2024/12/13
40.215 |
40.00 | 36.835 |
-3.16 (-7.91%) |
|
2024/12/10
40.88 |
41.12 | 38.92 |
-2.19 (-5.35%) |
|
2024/12/09
41.18 |
41.18 | 39.89 |
-1.28 (-3.13%) |
|
2024/12/06
40.96 |
41.49 | 40.215 |
-1.27 (-3.07%) |
|
2024/12/05
42.02 |
41.785 | 41.10 |
-0.68 (-1.63%) |
|
2024/12/04
42.74 |
42.96 | 41.56 |
-1.39 (-3.25%) |
|
2024/09/10
39.59 |
39.565 | 41.50 |
+1.93 (+4.89%) |
|
2024/09/09
40.42 |
40.33 | 40.40 |
+0.07 (+0.17%) |
|
2024/09/06
40.63 |
40.795 | 39.96 |
-0.83 (-2.04%) |
|
2024/09/05
41.22 |
41.16 | 39.79 |
-1.36 (-3.32%) |
|
2024/09/04
41.32 |
41.745 | 39.565 |
-2.17 (-5.22%) |
|
2024/09/03
42.29 |
42.08 | 39.59 |
-2.48 (-5.91%) |
|
2024/08/07
42.87 |
42.93 | 43.77 |
+0.84 (+1.95%) |
|
2024/08/06
43.40 |
44.00 | 43.77 |
-0.22 (-0.52%) |
|
2024/08/05
43.79 |
43.735 | 43.92 |
+0.18 (+0.42%) |
|
2024/06/05
43.195 |
43.01 | 44.71 |
+1.70 (+3.95%) |
|
2024/06/04
43.42 |
43.615 | 44.97 |
+1.35 (+3.10%) |
|
2024/06/03
44.07 |
43.74 | 44.98 |
+1.23 (+2.83%) |
|
2024/05/29
45.605 |
45.75 | 43.195 |
-2.55 (-5.58%) |
|
2024/05/24
46.23 |
46.50 | 44.07 |
-2.42 (-5.22%) |
|
2024/05/23
46.34 |
46.67 | 45.905 |
-0.76 (-1.63%) |
|
2024/05/22
46.49 |
46.63 | 45.595 |
-1.03 (-2.21%) |
|
2024/04/22
49.49 |
49.325 | 49.20 |
-0.12 (-0.25%) |
|
2024/04/19
49.83 |
49.31 | 49.21 |
-0.10 (-0.20%) |
|
2024/04/17
50.80 |
51.16 | 49.11 |
-2.04 (-4.00%) |
|
2024/04/16
51.425 |
51.595 | 49.56 |
-2.03 (-3.94%) |
|
2024/04/15
51.68 |
51.525 | 49.49 |
-2.03 (-3.94%) |
|
2024/04/12
52.00 |
52.615 | 49.83 |
-2.78 (-5.29%) |
|
2024/01/10
48.49 |
48.70 | 48.57 |
-0.13 (-0.26%) |
|
2024/01/09
48.53 |
48.50 | 47.91 |
-0.59 (-1.21%) |
|
2023/12/08
48.79 |
48.93 | 52.21 |
+3.28 (+6.70%) |
|
2023/12/07
48.47 |
48.53 | 52.44 |
+3.90 (+8.05%) |
|
2023/12/06
49.14 |
49.38 | 49.19 |
-0.19 (-0.38%) |
|
2023/12/05
50.61 |
50.20 | 49.04 |
-1.16 (-2.31%) |
|
2023/11/08
52.95 |
53.08 | 53.69 |
+0.60 (+1.14%) |
|
2023/11/07
53.35 |
53.05 | 54.36 |
+1.31 (+2.46%) |
|
2023/10/05
55.39 |
55.615 | 58.37 |
+2.75 (+4.95%) |
|
2023/10/04
55.84 |
55.51 | 58.74 |
+3.23 (+5.81%) |
|
2023/10/02
57.93 |
57.505 | 58.25 |
+0.74 (+1.29%) |
|
2023/09/29
58.30 |
58.27 | 55.69 |
-2.58 (-4.42%) |
|
2023/05/31
42.84 |
42.97 | 48.14 |
+5.17 (+12.03%) |
|
2023/05/04
45.05 |
46.59 | 44.145 |
-2.44 (-5.24%) |
|
2023/05/03
45.26 |
45.395 | 45.85 |
+0.45 (+1.00%) |
|
2023/05/02
46.15 |
45.285 | 47.17 |
+1.88 (+4.16%) |
|
2023/03/17
44.675 |
44.75 | 44.58 |
-0.17 (-0.37%) |
|
2023/03/16
46.20 |
45.93 | 45.46 |
-0.46 (-1.02%) |
|
2023/03/15
45.28 |
44.31 | 47.415 |
+3.10 (+7.00%) |
|
2023/03/14
49.35 |
46.45 | 48.27 |
+1.82 (+3.91%) |
|
2023/03/13
48.84 |
49.19 | 46.21 |
-2.97 (-6.05%) |
|
2023/03/10
51.01 |
49.12 | 44.675 |
-4.44 (-9.04%) |
|
2023/02/03
52.63 |
52.83 | 56.37 |
+3.53 (+6.70%) |
|
2023/02/02
52.28 |
52.795 | 53.85 |
+1.05 (+1.99%) |
|
2022/12/09
46.97 |
47.10 | 49.405 |
+2.30 (+4.89%) |
|
2022/11/28
49.875 |
50.555 | 51.39 |
+0.83 (+1.65%) |
|
2022/09/27
33.985 |
34.36 | 39.115 |
+4.75 (+13.83%) |
|
2022/09/26
33.85 |
34.59 | 38.30 |
+3.70 (+10.72%) |
|
2022/09/23
34.99 |
34.89 | 35.92 |
+1.03 (+2.95%) |
|
2022/06/23
34.99 |
35.26 | 35.77 |
+0.51 (+1.44%) |
|
2022/06/17
36.62 |
37.84 | 35.89 |
-1.95 (-5.15%) |
|
2022/06/16
38.45 |
38.545 | 35.09 |
-3.45 (-8.96%) |
|
2022/04/25
38.705 |
38.795 | 39.12 |
+0.32 (+0.83%) |
|
2021/11/30
28.67 |
29.59 | 30.76 |
+1.17 (+3.95%) |
|
2021/11/26
29.715 |
30.49 | 29.26 |
-1.22 (-4.03%) |
|
2021/11/22
30.35 |
30.89 | 28.67 |
-2.21 (-7.18%) |
|
2021/11/19
30.04 |
30.01 | 29.65 |
-0.36 (-1.19%) |
|
2021/08/19
26.435 |
26.14 | 28.14 |
+2.00 (+7.65%) |
|
2021/08/18
26.815 |
26.225 | 28.46 |
+2.23 (+8.52%) |
|
2021/08/17
27.155 |
27.24 | 28.22 |
+0.98 (+3.59%) |
|
2021/07/19
26.66 |
26.75 | 29.465 |
+2.71 (+10.14%) |
|
2021/07/16
27.87 |
26.51 | 28.41 |
+1.89 (+7.16%) |
|
2021/07/15
28.72 |
29.09 | 27.995 |
-1.09 (-3.76%) |
|
2021/07/14
29.56 |
29.16 | 28.43 |
-0.73 (-2.50%) |
|
2021/04/22
25.24 |
24.74 | 27.82 |
+3.08 (+12.44%) |
|
2021/04/20
25.225 |
24.62 | 26.17 |
+1.55 (+6.29%) |
|
2021/04/13
26.065 |
26.30 | 25.74 |
-0.56 (-2.12%) |
|
2021/03/23
26.675 |
27.26 | 27.20 |
-0.06 (-0.22%) |