スカイワークス ソリューションズ SWKS
53 勝/ 38 敗
買いシグナル 点灯中
過去5年間で91回中53回株価が上昇した(53勝/38敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/04
56.325 |
- | - |
- - |
|
2026/01/13
58.51 |
58.22 | 58.54 |
+0.32 (+0.54%) |
|
2026/01/12
58.83 |
59.25 | 57.415 |
-1.83 (-3.09%) |
|
2026/01/09
60.165 |
59.52 | 57.77 |
-1.75 (-2.94%) |
|
2026/01/08
60.605 |
61.07 | 58.455 |
-2.61 (-4.28%) |
|
2026/01/07
59.815 |
58.94 | 59.88 |
+0.94 (+1.59%) |
|
2025/11/17
63.165 |
61.99 | 63.005 |
+1.01 (+1.63%) |
|
2025/11/07
69.60 |
70.53 | 66.62 |
-3.90 (-5.54%) |
|
2025/10/10
69.135 |
71.29 | 75.275 |
+3.98 (+5.58%) |
|
2025/08/01
67.655 |
67.77 | 71.12 |
+3.35 (+4.94%) |
|
2025/04/08
49.21 |
49.66 | 57.35 |
+7.69 (+15.48%) |
|
2025/04/07
53.35 |
55.20 | 57.73 |
+2.52 (+4.58%) |
|
2025/04/04
52.825 |
51.34 | 56.53 |
+5.18 (+10.10%) |
|
2025/04/03
56.76 |
55.98 | 53.835 |
-2.14 (-3.83%) |
|
2025/02/10
64.62 |
63.82 | 67.01 |
+3.19 (+4.99%) |
|
2025/02/07
65.65 |
65.585 | 65.97 |
+0.38 (+0.58%) |
|
2025/02/06
65.54 |
65.93 | 66.15 |
+0.21 (+0.33%) |
|
2025/02/03
85.20 |
85.72 | 64.62 |
-21.09 (-24.61%) |
|
2024/11/04
87.95 |
87.25 | 87.96 |
+0.70 (+0.81%) |
|
2024/11/01
88.95 |
87.94 | 89.21 |
+1.26 (+1.44%) |
|
2024/10/31
87.58 |
87.885 | 91.20 |
+3.31 (+3.77%) |
|
2024/10/30
89.985 |
89.56 | 90.46 |
+0.89 (+1.00%) |
|
2024/09/06
98.80 |
100.015 | 102.46 |
+2.44 (+2.44%) |
|
2024/08/07
96.44 |
98.95 | 104.86 |
+5.90 (+5.97%) |
|
2024/08/06
99.18 |
101.17 | 106.73 |
+5.56 (+5.49%) |
|
2024/08/05
99.71 |
100.43 | 102.47 |
+2.03 (+2.03%) |
|
2024/05/02
89.67 |
91.66 | 92.28 |
+0.62 (+0.67%) |
|
2024/05/01
90.295 |
91.50 | 93.255 |
+1.75 (+1.91%) |
|
2024/04/19
96.12 |
96.835 | 104.33 |
+7.49 (+7.73%) |
|
2024/04/18
97.60 |
96.755 | 102.975 |
+6.21 (+6.42%) |
|
2024/04/17
98.47 |
97.995 | 101.16 |
+3.16 (+3.22%) |
|
2024/04/16
99.00 |
99.49 | 99.34 |
-0.14 (-0.15%) |
|
2024/04/15
100.26 |
100.70 | 98.11 |
-2.59 (-2.57%) |
|
2024/04/12
101.54 |
102.435 | 96.12 |
-6.31 (-6.16%) |
|
2024/03/05
100.32 |
103.29 | 109.29 |
+6.00 (+5.80%) |
|
2023/10/30
86.47 |
86.47 | 90.10 |
+3.62 (+4.19%) |
|
2023/10/26
88.60 |
89.375 | 89.51 |
+0.13 (+0.15%) |
|
2023/10/25
88.60 |
88.69 | 87.07 |
-1.62 (-1.82%) |
|
2023/10/23
90.48 |
91.32 | 86.47 |
-4.84 (-5.31%) |
|
2023/10/20
92.11 |
91.50 | 88.23 |
-3.26 (-3.57%) |
|
2023/10/19
93.59 |
93.835 | 88.60 |
-5.23 (-5.57%) |
|
2023/10/18
94.21 |
95.25 | 88.60 |
-6.65 (-6.98%) |
|
2023/10/13
94.60 |
94.98 | 92.11 |
-2.87 (-3.02%) |
|
2023/09/12
96.95 |
97.24 | 97.81 |
+0.57 (+0.58%) |
|
2023/09/11
98.215 |
97.10 | 98.47 |
+1.37 (+1.41%) |
|
2023/09/08
99.40 |
100.79 | 98.19 |
-2.60 (-2.57%) |
|
2023/09/07
98.385 |
98.46 | 99.26 |
+0.80 (+0.81%) |
|
2023/08/16
103.56 |
104.245 | 107.18 |
+2.93 (+2.81%) |
|
2023/08/09
107.17 |
108.60 | 103.56 |
-5.03 (-4.64%) |
|
2023/05/11
96.97 |
96.95 | 102.12 |
+5.17 (+5.33%) |
|
2023/05/10
98.565 |
98.01 | 99.04 |
+1.03 (+1.05%) |
|
2023/05/09
99.855 |
100.215 | 96.40 |
-3.81 (-3.80%) |
|
2023/04/25
101.65 |
102.18 | 105.41 |
+3.22 (+3.16%) |
|
2023/04/12
107.93 |
107.50 | 109.29 |
+1.79 (+1.66%) |
|
2022/10/12
79.34 |
76.845 | 81.69 |
+4.84 (+6.30%) |
|
2022/10/11
81.09 |
80.955 | 81.95 |
+0.99 (+1.22%) |
|
2022/09/30
85.26 |
86.56 | 87.21 |
+0.64 (+0.75%) |
|
2022/09/29
89.26 |
88.44 | 92.61 |
+4.17 (+4.71%) |
|
2022/09/26
92.83 |
94.47 | 87.87 |
-6.59 (-6.98%) |
|
2022/09/23
94.34 |
94.62 | 85.26 |
-9.36 (-9.89%) |
|
2022/08/30
99.35 |
99.845 | 99.29 |
-0.55 (-0.55%) |
|
2022/08/29
100.84 |
101.82 | 97.71 |
-4.10 (-4.03%) |
|
2022/08/26
102.41 |
101.38 | 98.41 |
-2.96 (-2.92%) |
|
2022/06/16
89.78 |
90.555 | 98.03 |
+7.47 (+8.25%) |
|
2022/06/14
92.72 |
94.01 | 92.40 |
-1.60 (-1.71%) |
|
2022/06/13
93.17 |
94.55 | 93.13 |
-1.42 (-1.50%) |
|
2022/05/11
99.33 |
98.465 | 101.80 |
+3.33 (+3.38%) |
|
2022/05/10
102.74 |
101.50 | 106.84 |
+5.34 (+5.26%) |
|
2022/05/09
102.18 |
104.69 | 102.01 |
-2.67 (-2.55%) |
|
2022/05/06
105.71 |
104.53 | 103.44 |
-1.09 (-1.04%) |
|
2022/05/05
107.46 |
107.19 | 99.98 |
-7.20 (-6.72%) |
|
2022/03/14
120.45 |
121.405 | 134.63 |
+13.22 (+10.89%) |
|
2022/03/11
127.39 |
127.50 | 135.145 |
+7.64 (+5.99%) |
|
2022/03/07
128.63 |
129.23 | 120.45 |
-8.77 (-6.79%) |
|
2022/01/25
139.76 |
143.30 | 146.41 |
+3.10 (+2.17%) |
|
2022/01/21
139.88 |
138.02 | 140.07 |
+2.04 (+1.48%) |
|
2022/01/20
142.89 |
142.79 | 137.405 |
-5.38 (-3.77%) |
|
2022/01/19
145.85 |
147.175 | 142.03 |
-5.14 (-3.49%) |
|
2021/12/16
146.38 |
144.82 | 153.38 |
+8.56 (+5.91%) |
|
2021/11/26
152.50 |
154.08 | 149.53 |
-4.55 (-2.95%) |
|
2021/11/22
156.61 |
156.33 | 151.56 |
-4.77 (-3.05%) |
|
2021/10/04
159.70 |
160.65 | 159.395 |
-1.25 (-0.78%) |
|
2021/09/28
166.70 |
167.22 | 160.33 |
-6.88 (-4.12%) |
|
2021/09/21
170.87 |
171.95 | 166.70 |
-5.25 (-3.05%) |
|
2021/09/20
170.51 |
170.98 | 171.72 |
+0.74 (+0.43%) |
|
2021/08/18
175.09 |
173.70 | 181.09 |
+7.39 (+4.25%) |
|
2021/07/30
184.50 |
185.45 | 186.04 |
+0.59 (+0.31%) |
|
2021/05/10
165.86 |
160.525 | 164.22 |
+3.69 (+2.30%) |
|
2021/05/04
173.50 |
174.84 | 166.99 |
-7.84 (-4.48%) |
|
2021/05/03
176.23 |
173.62 | 165.86 |
-7.75 (-4.46%) |
|
2021/03/08
161.09 |
166.15 | 178.89 |
+12.73 (+7.66%) |