WEX WEX
56 勝/ 41 敗
買いシグナル 点灯中
過去5年間で97回中56回株価が上昇した(56勝/41敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/04
164.79 |
- | - |
- - |
|
2026/01/22
161.88 |
161.30 | 157.91 |
-3.39 (-2.10%) |
|
2026/01/20
152.06 |
156.65 | 156.93 |
+0.28 (+0.17%) |
|
2026/01/15
160.49 |
160.79 | 159.94 |
-0.84 (-0.52%) |
|
2026/01/07
153.95 |
155.07 | 161.36 |
+6.29 (+4.05%) |
|
2026/01/06
151.825 |
152.405 | 159.165 |
+6.75 (+4.43%) |
|
2025/12/18
150.42 |
150.49 | 153.41 |
+2.91 (+1.94%) |
|
2025/12/15
151.095 |
150.83 | 153.39 |
+2.55 (+1.69%) |
|
2025/12/11
154.535 |
153.335 | 150.42 |
-2.91 (-1.90%) |
|
2025/07/02
151.50 |
151.71 | 154.285 |
+2.57 (+1.69%) |
|
2025/06/30
147.01 |
146.155 | 152.68 |
+6.52 (+4.46%) |
|
2025/06/27
146.84 |
146.40 | 149.565 |
+3.16 (+2.16%) |
|
2025/06/24
144.485 |
144.66 | 150.80 |
+6.14 (+4.24%) |
|
2025/06/20
140.72 |
140.755 | 146.84 |
+6.08 (+4.32%) |
|
2025/06/16
143.52 |
142.48 | 144.485 |
+2.00 (+1.40%) |
|
2025/06/04
138.60 |
138.16 | 140.78 |
+2.62 (+1.89%) |
|
2025/05/30
133.01 |
132.71 | 138.53 |
+5.81 (+4.38%) |
|
2025/05/27
137.42 |
137.44 | 136.88 |
-0.56 (-0.40%) |
|
2025/02/04
184.49 |
185.40 | 154.91 |
-30.49 (-16.44%) |
|
2025/01/30
186.02 |
184.27 | 151.83 |
-32.44 (-17.60%) |
|
2025/01/27
184.19 |
182.42 | 182.26 |
-0.15 (-0.08%) |
|
2025/01/23
183.13 |
182.125 | 186.02 |
+3.89 (+2.13%) |
|
2024/09/13
198.735 |
199.525 | 207.20 |
+7.67 (+3.84%) |
|
2024/09/11
191.905 |
192.11 | 202.58 |
+10.46 (+5.45%) |
|
2024/09/10
192.935 |
192.315 | 202.88 |
+10.56 (+5.49%) |
|
2024/09/04
188.345 |
188.885 | 191.905 |
+3.02 (+1.59%) |
|
2024/09/03
188.495 |
188.16 | 192.935 |
+4.77 (+2.53%) |
|
2024/08/30
190.675 |
191.01 | 192.50 |
+1.49 (+0.78%) |
|
2024/08/28
187.145 |
187.54 | 187.615 |
+0.07 (+0.03%) |
|
2024/08/27
187.38 |
187.36 | 188.345 |
+0.98 (+0.52%) |
|
2024/08/22
181.98 |
183.355 | 190.305 |
+6.95 (+3.79%) |
|
2024/07/30
184.22 |
183.815 | 167.62 |
-16.19 (-8.81%) |
|
2024/07/26
180.205 |
182.69 | 172.97 |
-9.71 (-5.32%) |
|
2024/07/23
185.655 |
185.055 | 184.22 |
-0.83 (-0.45%) |
|
2023/12/28
196.64 |
196.78 | 197.95 |
+1.16 (+0.59%) |
|
2023/12/26
195.295 |
195.455 | 194.325 |
-1.13 (-0.57%) |
|
2023/12/21
194.225 |
195.155 | 194.66 |
-0.49 (-0.25%) |
|
2023/12/20
189.90 |
191.505 | 196.64 |
+5.13 (+2.68%) |
|
2023/12/18
190.21 |
191.11 | 195.295 |
+4.18 (+2.18%) |
|
2023/12/14
189.95 |
189.72 | 194.225 |
+4.50 (+2.37%) |
|
2023/12/12
178.93 |
179.38 | 193.15 |
+13.77 (+7.67%) |
|
2023/10/17
195.23 |
192.85 | 187.02 |
-5.82 (-3.02%) |
|
2023/09/06
198.69 |
197.87 | 200.265 |
+2.39 (+1.21%) |
|
2023/09/01
200.47 |
198.62 | 200.50 |
+1.87 (+0.94%) |
|
2023/07/12
190.525 |
191.87 | 195.28 |
+3.40 (+1.77%) |
|
2023/07/11
190.43 |
192.045 | 195.75 |
+3.70 (+1.92%) |
|
2023/07/07
184.87 |
183.83 | 193.92 |
+10.08 (+5.48%) |
|
2023/07/03
183.13 |
180.61 | 190.43 |
+9.81 (+5.43%) |
|
2023/06/30
182.05 |
181.64 | 187.58 |
+5.94 (+3.27%) |
|
2023/06/29
180.13 |
181.33 | 184.87 |
+3.53 (+1.95%) |
|
2023/06/28
178.13 |
178.76 | 183.625 |
+4.86 (+2.72%) |
|
2023/06/27
177.59 |
176.93 | 183.76 |
+6.82 (+3.86%) |
|
2023/06/23
172.305 |
174.19 | 182.05 |
+7.86 (+4.51%) |
|
2023/06/20
175.14 |
173.635 | 177.59 |
+3.95 (+2.27%) |
|
2023/06/15
179.82 |
178.50 | 172.305 |
-6.19 (-3.47%) |
|
2023/04/19
186.92 |
185.77 | 174.35 |
-11.42 (-6.14%) |
|
2023/04/17
190.70 |
191.27 | 182.115 |
-9.15 (-4.78%) |
|
2023/04/11
183.00 |
185.23 | 191.325 |
+6.09 (+3.29%) |
|
2023/04/03
184.69 |
184.22 | 183.00 |
-1.21 (-0.66%) |
|
2023/03/31
184.08 |
183.97 | 180.15 |
-3.81 (-2.07%) |
|
2022/11/15
163.125 |
160.53 | 161.50 |
+0.96 (+0.60%) |
|
2022/11/11
166.25 |
163.90 | 157.21 |
-6.68 (-4.08%) |
|
2022/11/10
165.52 |
165.47 | 156.51 |
-8.96 (-5.41%) |
|
2022/11/09
152.95 |
160.74 | 159.315 |
-1.42 (-0.88%) |
|
2022/11/04
155.42 |
155.45 | 166.25 |
+10.80 (+6.94%) |
|
2022/11/03
149.86 |
152.62 | 165.52 |
+12.90 (+8.45%) |
|
2022/11/02
156.46 |
153.005 | 152.95 |
-0.05 (-0.03%) |
|
2022/10/31
164.17 |
164.97 | 156.65 |
-8.31 (-5.04%) |
|
2022/08/09
164.41 |
166.26 | 165.39 |
-0.87 (-0.52%) |
|
2022/08/03
170.62 |
169.80 | 165.99 |
-3.81 (-2.24%) |
|
2022/08/02
167.54 |
170.21 | 164.41 |
-5.80 (-3.40%) |
|
2022/07/28
170.27 |
170.895 | 167.56 |
-3.33 (-1.95%) |
|
2022/07/27
170.36 |
172.01 | 170.62 |
-1.38 (-0.80%) |
|
2022/07/26
165.76 |
166.865 | 167.54 |
+0.67 (+0.40%) |
|
2022/07/22
165.02 |
165.14 | 166.25 |
+1.11 (+0.67%) |
|
2022/06/14
159.58 |
161.51 | 155.59 |
-5.91 (-3.66%) |
|
2022/06/09
172.915 |
172.70 | 149.66 |
-23.03 (-13.34%) |
|
2022/06/08
177.31 |
175.75 | 161.00 |
-14.75 (-8.39%) |
|
2022/06/06
171.05 |
168.29 | 158.77 |
-9.51 (-5.65%) |
|
2022/06/03
170.80 |
172.825 | 171.22 |
-1.60 (-0.92%) |
|
2022/02/07
160.52 |
160.195 | 172.78 |
+12.58 (+7.85%) |
|
2022/02/04
160.20 |
161.53 | 172.23 |
+10.69 (+6.62%) |
|
2022/01/26
149.67 |
150.69 | 162.58 |
+11.89 (+7.89%) |
|
2022/01/21
151.43 |
148.35 | 156.12 |
+7.77 (+5.23%) |
|
2022/01/18
154.895 |
154.335 | 149.75 |
-4.58 (-2.97%) |
|
2022/01/11
156.465 |
156.92 | 155.195 |
-1.72 (-1.09%) |
|
2022/01/07
155.08 |
152.81 | 157.23 |
+4.41 (+2.89%) |
|
2022/01/05
151.25 |
152.81 | 156.32 |
+3.50 (+2.29%) |
|
2021/10/26
192.41 |
190.92 | 143.85 |
-47.06 (-24.65%) |
|
2021/10/21
193.42 |
193.89 | 149.81 |
-44.07 (-22.73%) |
|
2021/10/20
192.50 |
192.48 | 160.73 |
-31.75 (-16.49%) |
|
2021/10/19
194.43 |
192.47 | 184.37 |
-8.09 (-4.20%) |
|
2021/10/15
192.87 |
192.16 | 194.58 |
+2.42 (+1.25%) |
|
2021/10/14
190.425 |
193.09 | 193.42 |
+0.32 (+0.17%) |
|
2021/10/11
176.135 |
176.21 | 190.91 |
+14.69 (+8.34%) |
|
2021/10/06
178.54 |
179.955 | 184.78 |
+4.82 (+2.68%) |
|
2021/07/08
192.00 |
193.85 | 192.74 |
-1.10 (-0.57%) |
|
2021/04/22
224.91 |
224.91 | 212.33 |
-12.57 (-5.59%) |