コアメイン A CNM
33 勝/ 21 敗
買いシグナル 点灯中
過去5年間で54回中33回株価が上昇した(33勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/05
52.37 |
- | - |
- - |
|
2025/11/17
44.93 |
44.59 | 44.895 |
+0.30 (+0.68%) |
|
2025/11/14
47.13 |
47.21 | 45.65 |
-1.56 (-3.30%) |
|
2025/11/13
48.125 |
47.18 | 44.28 |
-2.89 (-6.14%) |
|
2025/11/12
49.095 |
48.915 | 45.335 |
-3.57 (-7.31%) |
|
2025/09/12
48.695 |
48.915 | 51.00 |
+2.08 (+4.26%) |
|
2025/09/11
49.49 |
49.38 | 50.36 |
+0.97 (+1.98%) |
|
2025/09/10
48.565 |
48.405 | 49.11 |
+0.70 (+1.45%) |
|
2025/09/09
49.705 |
49.81 | 49.53 |
-0.28 (-0.56%) |
|
2025/04/08
44.55 |
43.68 | 49.51 |
+5.82 (+13.34%) |
|
2025/04/07
45.375 |
47.12 | 49.305 |
+2.18 (+4.63%) |
|
2025/03/04
47.42 |
47.64 | 46.52 |
-1.11 (-2.35%) |
|
2025/02/25
49.64 |
50.175 | 47.42 |
-2.75 (-5.49%) |
|
2025/02/24
49.85 |
49.59 | 49.29 |
-0.30 (-0.60%) |
|
2025/02/21
50.98 |
51.08 | 51.03 |
-0.04 (-0.09%) |
|
2025/02/20
52.42 |
52.485 | 51.00 |
-1.48 (-2.82%) |
|
2024/11/12
42.26 |
42.33 | 44.90 |
+2.57 (+6.07%) |
|
2024/11/11
42.73 |
42.65 | 44.03 |
+1.38 (+3.23%) |
|
2024/09/06
38.05 |
38.265 | 40.82 |
+2.55 (+6.67%) |
|
2024/09/05
37.99 |
37.995 | 39.92 |
+1.92 (+5.06%) |
|
2024/09/04
39.395 |
39.345 | 38.77 |
-0.57 (-1.46%) |
|
2024/08/07
47.09 |
47.15 | 49.74 |
+2.59 (+5.49%) |
|
2024/08/06
47.55 |
48.28 | 50.37 |
+2.08 (+4.32%) |
|
2024/08/05
47.84 |
47.40 | 49.01 |
+1.60 (+3.39%) |
|
2024/06/07
47.51 |
46.935 | 49.515 |
+2.57 (+5.49%) |
|
2024/06/06
47.38 |
47.525 | 51.06 |
+3.53 (+7.43%) |
|
2024/06/05
49.69 |
49.315 | 50.68 |
+1.36 (+2.76%) |
|
2024/06/04
47.91 |
47.87 | 47.19 |
-0.67 (-1.42%) |
|
2024/06/03
56.45 |
53.19 | 47.85 |
-5.33 (-10.03%) |
|
2023/09/15
28.21 |
28.33 | 28.435 |
+0.10 (+0.37%) |
|
2023/09/07
29.815 |
29.405 | 29.415 |
+0.00 (+0.03%) |
|
2023/09/06
29.52 |
29.725 | 29.37 |
-0.35 (-1.19%) |
|
2023/03/17
20.83 |
21.09 | 21.045 |
-0.04 (-0.21%) |
|
2023/03/13
21.41 |
21.805 | 21.11 |
-0.69 (-3.18%) |
|
2022/12/20
19.13 |
19.175 | 18.92 |
-0.25 (-1.32%) |
|
2022/12/19
19.13 |
18.905 | 19.20 |
+0.29 (+1.56%) |
|
2022/12/15
19.57 |
19.54 | 19.27 |
-0.26 (-1.38%) |
|
2022/12/14
19.87 |
19.80 | 19.495 |
-0.30 (-1.54%) |
|
2022/11/07
20.19 |
20.30 | 20.97 |
+0.66 (+3.30%) |
|
2022/11/04
20.00 |
20.21 | 21.50 |
+1.28 (+6.38%) |
|
2022/11/03
21.10 |
21.50 | 21.255 |
-0.24 (-1.13%) |
|
2022/10/20
21.07 |
20.94 | 22.98 |
+2.03 (+9.74%) |
|
2022/09/22
22.26 |
21.97 | 22.73 |
+0.76 (+3.45%) |
|
2022/06/17
20.72 |
21.19 | 22.13 |
+0.93 (+4.43%) |
|
2022/06/16
20.77 |
20.705 | 22.21 |
+1.50 (+7.26%) |
|
2022/05/12
21.29 |
21.575 | 21.76 |
+0.18 (+0.85%) |
|
2022/05/11
21.10 |
20.83 | 21.21 |
+0.38 (+1.82%) |
|
2022/05/10
21.98 |
21.51 | 22.11 |
+0.59 (+2.78%) |
|
2022/02/23
20.80 |
20.225 | 22.20 |
+1.97 (+9.76%) |
|
2022/02/18
21.49 |
21.485 | 22.42 |
+0.93 (+4.35%) |
|
2022/02/14
22.05 |
22.71 | 21.53 |
-1.17 (-5.19%) |
|
2022/02/11
22.37 |
22.08 | 21.49 |
-0.58 (-2.67%) |
|
2021/12/01
25.995 |
26.01 | 28.01 |
+2.00 (+7.68%) |
|
2021/11/30
26.43 |
27.405 | 28.49 |
+1.08 (+3.95%) |
|
2021/09/20
25.23 |
25.175 | 26.87 |
+1.69 (+6.73%) |