クーパー COO
14 勝/ 5 敗
買いシグナル 点灯中
過去1年間で19回中14回株価が上昇した(14勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/05
80.20 |
- | - |
- - |
|
2026/01/20
80.60 |
81.31 | 80.685 |
-0.62 (-0.76%) |
|
2025/09/02
65.315 |
65.78 | 68.25 |
+2.46 (+3.75%) |
|
2025/08/28
64.58 |
65.075 | 68.10 |
+3.02 (+4.64%) |
|
2025/08/06
68.11 |
68.82 | 74.25 |
+5.43 (+7.89%) |
|
2025/08/05
69.55 |
69.665 | 72.66 |
+2.99 (+4.29%) |
|
2025/07/31
70.705 |
70.51 | 69.24 |
-1.27 (-1.80%) |
|
2025/06/03
66.92 |
67.025 | 72.69 |
+5.66 (+8.45%) |
|
2025/06/02
67.01 |
66.65 | 71.96 |
+5.30 (+7.96%) |
|
2025/05/30
68.26 |
68.40 | 72.35 |
+3.94 (+5.77%) |
|
2025/05/23
78.82 |
79.695 | 67.01 |
-12.68 (-15.91%) |
|
2025/05/21
79.34 |
79.16 | 79.94 |
+0.78 (+0.98%) |
|
2025/04/08
71.51 |
71.035 | 77.84 |
+6.80 (+9.57%) |
|
2025/04/07
73.33 |
76.015 | 78.79 |
+2.77 (+3.65%) |
|
2025/04/04
73.82 |
73.71 | 77.51 |
+3.80 (+5.15%) |
|
2025/03/13
77.74 |
78.27 | 80.37 |
+2.10 (+2.68%) |
|
2025/03/12
79.04 |
78.375 | 80.08 |
+1.70 (+2.17%) |
|
2025/03/11
80.96 |
81.64 | 80.05 |
-1.59 (-1.94%) |
|
2025/03/10
79.89 |
79.855 | 79.89 |
+0.03 (+0.04%) |
|
2025/03/07
84.99 |
84.98 | 81.18 |
-3.79 (-4.47%) |