アイデックス IEX
27 勝/ 29 敗
買いシグナル 点灯中
過去3年間で56回中27回株価が上昇した(27勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/05
203.33 |
- | - |
- - |
|
2025/11/19
161.59 |
162.60 | 173.905 |
+11.30 (+6.95%) |
|
2025/11/18
161.685 |
162.42 | 173.655 |
+11.23 (+6.91%) |
|
2025/11/17
162.80 |
162.01 | 169.755 |
+7.74 (+4.78%) |
|
2025/11/14
164.39 |
163.87 | 170.57 |
+6.69 (+4.08%) |
|
2025/08/04
158.245 |
160.21 | 157.54 |
-2.67 (-1.66%) |
|
2025/08/01
159.075 |
159.98 | 158.25 |
-1.72 (-1.08%) |
|
2025/07/31
163.60 |
162.66 | 158.46 |
-4.19 (-2.58%) |
|
2025/07/30
164.315 |
163.10 | 159.66 |
-3.43 (-2.10%) |
|
2025/06/23
172.65 |
174.14 | 175.645 |
+1.50 (+0.86%) |
|
2025/06/20
173.18 |
173.055 | 176.51 |
+3.45 (+1.99%) |
|
2025/06/18
174.91 |
176.11 | 176.375 |
+0.26 (+0.15%) |
|
2025/06/17
175.83 |
175.83 | 174.58 |
-1.25 (-0.71%) |
|
2025/04/08
162.06 |
160.375 | 167.30 |
+6.92 (+4.31%) |
|
2025/04/07
162.92 |
166.80 | 169.62 |
+2.81 (+1.69%) |
|
2025/04/04
162.415 |
158.31 | 168.285 |
+9.97 (+6.30%) |
|
2025/04/03
168.57 |
165.51 | 166.92 |
+1.40 (+0.85%) |
|
2025/03/13
177.98 |
180.585 | 183.66 |
+3.07 (+1.70%) |
|
2025/03/12
181.905 |
182.255 | 184.67 |
+2.41 (+1.32%) |
|
2025/02/07
195.97 |
196.83 | 195.31 |
-1.52 (-0.77%) |
|
2025/02/06
199.225 |
200.17 | 192.825 |
-7.34 (-3.66%) |
|
2025/02/05
197.905 |
198.90 | 193.63 |
-5.27 (-2.64%) |
|
2024/12/19
210.23 |
208.24 | 211.15 |
+2.90 (+1.39%) |
|
2024/12/18
211.67 |
214.03 | 213.91 |
-0.12 (-0.05%) |
|
2024/10/25
202.805 |
205.10 | 216.17 |
+11.06 (+5.39%) |
|
2024/10/24
203.45 |
204.64 | 214.29 |
+9.65 (+4.71%) |
|
2024/10/23
204.84 |
203.875 | 219.005 |
+15.12 (+7.42%) |
|
2024/08/05
192.24 |
193.84 | 191.28 |
-2.56 (-1.32%) |
|
2024/07/01
195.84 |
196.33 | 195.36 |
-0.96 (-0.49%) |
|
2024/05/30
205.20 |
206.05 | 203.52 |
-2.53 (-1.22%) |
|
2024/05/29
207.47 |
207.09 | 207.42 |
+0.32 (+0.15%) |
|
2024/05/28
211.56 |
209.875 | 206.10 |
-3.77 (-1.79%) |
|
2024/05/24
214.99 |
215.24 | 206.32 |
-8.92 (-4.14%) |
|
2024/05/23
215.695 |
215.99 | 208.59 |
-7.40 (-3.42%) |
|
2024/05/21
217.12 |
217.125 | 207.47 |
-9.65 (-4.44%) |
|
2024/04/18
225.98 |
227.20 | 223.385 |
-3.81 (-1.67%) |
|
2024/04/17
226.98 |
227.52 | 224.56 |
-2.96 (-1.30%) |
|
2024/04/16
229.24 |
229.195 | 232.24 |
+3.04 (+1.32%) |
|
2024/04/15
230.61 |
230.325 | 229.85 |
-0.47 (-0.20%) |
|
2024/04/12
232.61 |
234.52 | 227.13 |
-7.39 (-3.15%) |
|
2024/01/16
205.70 |
204.755 | 209.16 |
+4.40 (+2.15%) |
|
2024/01/12
206.855 |
204.06 | 207.61 |
+3.55 (+1.73%) |
|
2023/10/25
187.04 |
191.445 | 188.39 |
-3.05 (-1.59%) |
|
2023/10/23
192.86 |
194.21 | 190.47 |
-3.74 (-1.92%) |
|
2023/10/20
192.955 |
192.875 | 190.91 |
-1.96 (-1.01%) |
|
2023/10/19
195.74 |
195.90 | 193.22 |
-2.68 (-1.36%) |
|
2023/10/18
196.86 |
196.13 | 187.04 |
-9.09 (-4.63%) |
|
2023/10/13
200.66 |
201.525 | 192.955 |
-8.56 (-4.25%) |
|
2023/05/31
199.07 |
199.00 | 208.28 |
+9.28 (+4.66%) |
|
2023/05/24
200.105 |
200.705 | 201.27 |
+0.56 (+0.28%) |
|
2023/04/28
206.30 |
206.07 | 210.82 |
+4.75 (+2.30%) |
|
2023/04/27
207.70 |
208.12 | 207.52 |
-0.59 (-0.28%) |
|
2023/04/26
209.75 |
204.305 | 210.07 |
+5.76 (+2.82%) |
|
2023/03/17
215.75 |
218.92 | 219.29 |
+0.37 (+0.16%) |
|
2023/03/15
215.79 |
214.81 | 219.13 |
+4.31 (+2.01%) |
|
2023/03/13
219.13 |
222.59 | 220.04 |
-2.55 (-1.14%) |
|
2023/03/10
219.90 |
217.86 | 215.75 |
-2.11 (-0.96%) |