イリノイ ツールワークス ITW
35 勝/ 36 敗
買いシグナル 点灯中
過去5年間で71回中35回株価が上昇した(35勝/36敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/05
282.51 |
- | - |
- - |
|
2025/10/13
244.46 |
243.17 | 252.695 |
+9.52 (+3.91%) |
|
2025/10/10
244.82 |
246.415 | 249.36 |
+2.94 (+1.19%) |
|
2025/10/09
248.27 |
248.635 | 246.91 |
-1.72 (-0.69%) |
|
2025/10/08
252.94 |
253.07 | 247.73 |
-5.34 (-2.11%) |
|
2025/10/07
255.57 |
255.53 | 248.285 |
-7.24 (-2.83%) |
|
2025/09/25
258.01 |
258.965 | 260.62 |
+1.65 (+0.63%) |
|
2025/04/08
218.315 |
216.08 | 231.41 |
+15.32 (+7.09%) |
|
2025/04/07
221.87 |
228.03 | 233.52 |
+5.49 (+2.40%) |
|
2025/04/04
225.42 |
219.88 | 232.22 |
+12.34 (+5.61%) |
|
2025/04/03
239.26 |
233.09 | 226.80 |
-6.28 (-2.69%) |
|
2025/03/13
250.45 |
251.43 | 253.15 |
+1.71 (+0.68%) |
|
2025/03/12
251.26 |
251.06 | 256.39 |
+5.32 (+2.12%) |
|
2024/12/23
257.06 |
257.79 | 253.64 |
-4.15 (-1.60%) |
|
2024/12/20
258.78 |
258.93 | 254.89 |
-4.04 (-1.56%) |
|
2024/12/19
258.15 |
259.00 | 256.57 |
-2.43 (-0.93%) |
|
2024/12/18
261.34 |
263.12 | 258.88 |
-4.24 (-1.61%) |
|
2024/07/01
233.40 |
233.94 | 233.96 |
+0.02 (+0.00%) |
|
2024/05/29
234.935 |
235.55 | 241.40 |
+5.84 (+2.48%) |
|
2024/05/28
237.19 |
236.61 | 240.41 |
+3.79 (+1.60%) |
|
2024/05/24
240.09 |
239.735 | 239.81 |
+0.07 (+0.03%) |
|
2024/04/17
249.47 |
250.565 | 251.775 |
+1.21 (+0.48%) |
|
2024/04/16
251.11 |
252.22 | 250.65 |
-1.56 (-0.62%) |
|
2024/04/15
253.86 |
253.24 | 249.86 |
-3.37 (-1.33%) |
|
2024/04/12
253.45 |
257.25 | 250.45 |
-6.80 (-2.64%) |
|
2024/04/11
257.57 |
255.935 | 248.77 |
-7.16 (-2.79%) |
|
2024/04/10
259.20 |
259.185 | 249.47 |
-9.71 (-3.74%) |
|
2024/01/17
250.32 |
250.11 | 258.57 |
+8.45 (+3.38%) |
|
2023/10/23
222.365 |
225.52 | 223.51 |
-2.01 (-0.89%) |
|
2023/10/20
223.50 |
225.24 | 223.10 |
-2.14 (-0.95%) |
|
2023/10/19
224.99 |
225.75 | 224.08 |
-1.66 (-0.73%) |
|
2023/10/18
225.63 |
225.33 | 225.96 |
+0.62 (+0.27%) |
|
2023/08/11
237.26 |
237.36 | 235.54 |
-1.82 (-0.76%) |
|
2023/08/10
241.73 |
240.97 | 236.86 |
-4.10 (-1.70%) |
|
2023/05/31
218.81 |
217.81 | 236.49 |
+18.68 (+8.57%) |
|
2022/12/16
216.83 |
216.97 | 221.96 |
+4.99 (+2.29%) |
|
2022/12/15
217.86 |
216.79 | 220.17 |
+3.37 (+1.55%) |
|
2022/12/09
219.61 |
220.955 | 216.83 |
-4.12 (-1.86%) |
|
2022/09/27
183.52 |
184.56 | 193.20 |
+8.63 (+4.68%) |
|
2022/08/30
196.29 |
195.75 | 202.83 |
+7.08 (+3.61%) |
|
2022/08/29
196.57 |
197.015 | 197.61 |
+0.59 (+0.30%) |
|
2022/08/26
199.52 |
197.37 | 195.32 |
-2.05 (-1.03%) |
|
2022/07/14
175.93 |
178.58 | 190.62 |
+12.03 (+6.74%) |
|
2022/06/17
178.31 |
179.99 | 187.315 |
+7.32 (+4.06%) |
|
2022/06/16
179.05 |
178.23 | 187.84 |
+9.61 (+5.39%) |
|
2022/06/15
186.415 |
182.88 | 180.04 |
-2.84 (-1.55%) |
|
2022/06/14
186.03 |
187.425 | 181.39 |
-6.03 (-3.21%) |
|
2022/06/13
188.68 |
187.97 | 181.32 |
-6.65 (-3.53%) |
|
2022/06/10
196.74 |
193.21 | 178.31 |
-14.90 (-7.71%) |
|
2022/04/14
196.41 |
196.13 | 203.45 |
+7.31 (+3.73%) |
|
2022/04/12
199.805 |
199.69 | 206.53 |
+6.84 (+3.42%) |
|
2022/04/11
200.73 |
201.62 | 203.45 |
+1.82 (+0.90%) |
|
2022/03/11
203.72 |
206.19 | 212.45 |
+6.25 (+3.03%) |
|
2022/03/07
206.49 |
208.95 | 208.45 |
-0.50 (-0.23%) |
|
2022/02/11
217.57 |
218.345 | 215.68 |
-2.66 (-1.22%) |
|
2022/02/10
219.85 |
219.58 | 217.07 |
-2.51 (-1.14%) |
|
2022/02/07
224.73 |
225.795 | 219.17 |
-6.62 (-2.93%) |
|
2022/01/27
230.45 |
229.77 | 241.48 |
+11.70 (+5.09%) |
|
2022/01/26
233.01 |
234.21 | 235.94 |
+1.72 (+0.73%) |
|
2022/01/25
234.06 |
234.80 | 233.01 |
-1.79 (-0.76%) |
|
2022/01/24
237.83 |
233.78 | 233.95 |
+0.16 (+0.07%) |
|
2022/01/21
237.53 |
234.76 | 231.83 |
-2.92 (-1.24%) |
|
2022/01/20
237.715 |
237.64 | 230.45 |
-7.18 (-3.02%) |
|
2021/10/01
206.755 |
206.55 | 216.33 |
+9.78 (+4.73%) |
|
2021/09/30
206.64 |
207.86 | 215.24 |
+7.37 (+3.55%) |
|
2021/09/10
218.685 |
220.45 | 215.90 |
-4.54 (-2.06%) |
|
2021/09/09
220.005 |
220.63 | 217.82 |
-2.81 (-1.27%) |
|
2021/09/08
221.83 |
221.92 | 220.275 |
-1.64 (-0.74%) |
|
2021/09/07
221.52 |
220.745 | 217.00 |
-3.74 (-1.69%) |
|
2021/06/18
219.70 |
221.475 | 223.29 |
+1.81 (+0.81%) |
|
2021/06/17
222.98 |
220.16 | 222.60 |
+2.43 (+1.10%) |
|
2021/06/16
227.90 |
227.48 | 222.05 |
-5.42 (-2.38%) |