テック リソーシズ B TECK
40 勝/ 24 敗
買いシグナル 点灯中
過去5年間で64回中40回株価が上昇した(40勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/05
53.455 |
- | - |
- - |
|
2025/11/20
38.24 |
38.725 | 42.88 |
+4.15 (+10.72%) |
|
2025/11/18
39.075 |
39.61 | 42.245 |
+2.63 (+6.65%) |
|
2025/11/17
40.37 |
39.74 | 41.105 |
+1.36 (+3.43%) |
|
2025/11/04
41.11 |
41.545 | 42.915 |
+1.36 (+3.29%) |
|
2025/07/30
32.14 |
31.815 | 32.40 |
+0.58 (+1.83%) |
|
2025/07/29
33.02 |
32.97 | 32.59 |
-0.37 (-1.15%) |
|
2025/07/28
33.73 |
33.60 | 32.50 |
-1.10 (-3.27%) |
|
2025/07/25
32.99 |
32.76 | 31.60 |
-1.15 (-3.54%) |
|
2025/07/24
35.13 |
34.60 | 32.47 |
-2.13 (-6.15%) |
|
2025/04/08
29.06 |
28.72 | 33.84 |
+5.12 (+17.82%) |
|
2025/04/07
30.37 |
32.19 | 33.735 |
+1.54 (+4.79%) |
|
2025/04/04
29.95 |
28.55 | 33.64 |
+5.09 (+17.82%) |
|
2025/04/03
34.07 |
31.65 | 31.74 |
+0.08 (+0.28%) |
|
2025/03/31
36.42 |
36.125 | 30.37 |
-5.75 (-15.93%) |
|
2025/03/10
37.38 |
37.68 | 42.78 |
+5.10 (+13.53%) |
|
2025/03/04
38.615 |
40.15 | 38.52 |
-1.62 (-4.05%) |
|
2024/12/19
39.99 |
39.775 | 40.82 |
+1.04 (+2.62%) |
|
2024/12/18
40.11 |
40.30 | 41.11 |
+0.81 (+2.00%) |
|
2024/12/17
42.07 |
41.95 | 41.22 |
-0.73 (-1.74%) |
|
2024/12/16
42.71 |
42.19 | 40.71 |
-1.47 (-3.50%) |
|
2024/12/13
44.065 |
43.87 | 40.97 |
-2.89 (-6.61%) |
|
2024/11/13
44.93 |
44.95 | 46.65 |
+1.69 (+3.78%) |
|
2024/10/25
47.37 |
47.46 | 46.745 |
-0.71 (-1.50%) |
|
2024/10/24
46.83 |
46.78 | 46.51 |
-0.27 (-0.57%) |
|
2024/09/06
43.49 |
43.94 | 46.34 |
+2.40 (+5.46%) |
|
2024/07/18
45.955 |
45.185 | 45.69 |
+0.50 (+1.11%) |
|
2024/06/04
48.265 |
48.75 | 48.22 |
-0.53 (-1.08%) |
|
2024/01/17
36.93 |
37.21 | 39.965 |
+2.75 (+7.40%) |
|
2024/01/12
38.04 |
36.90 | 38.145 |
+1.24 (+3.37%) |
|
2023/10/25
35.165 |
35.04 | 35.45 |
+0.41 (+1.17%) |
|
2023/10/24
35.31 |
35.59 | 35.32 |
-0.27 (-0.75%) |
|
2023/08/16
37.195 |
38.265 | 40.71 |
+2.44 (+6.38%) |
|
2023/08/15
37.945 |
37.56 | 40.39 |
+2.82 (+7.53%) |
|
2023/08/14
39.835 |
39.275 | 39.56 |
+0.28 (+0.72%) |
|
2023/08/11
40.34 |
39.81 | 39.10 |
-0.71 (-1.78%) |
|
2023/07/06
39.22 |
39.33 | 42.10 |
+2.77 (+7.04%) |
|
2023/05/25
37.49 |
38.825 | 43.40 |
+4.57 (+11.78%) |
|
2023/05/24
38.88 |
38.755 | 40.95 |
+2.19 (+5.66%) |
|
2023/05/23
40.38 |
40.25 | 39.10 |
-1.14 (-2.85%) |
|
2023/03/15
33.645 |
33.00 | 34.72 |
+1.71 (+5.21%) |
|
2023/03/13
35.995 |
36.42 | 35.31 |
-1.10 (-3.04%) |
|
2023/03/10
36.825 |
35.825 | 34.19 |
-1.63 (-4.56%) |
|
2023/03/09
37.85 |
38.11 | 34.225 |
-3.88 (-10.19%) |
|
2023/02/24
38.82 |
38.915 | 42.595 |
+3.67 (+9.45%) |
|
2022/09/26
28.585 |
29.34 | 31.705 |
+2.36 (+8.06%) |
|
2022/09/23
29.17 |
28.75 | 30.405 |
+1.65 (+5.75%) |
|
2022/06/24
31.66 |
32.06 | 29.785 |
-2.27 (-7.09%) |
|
2022/06/23
30.97 |
31.06 | 30.58 |
-0.48 (-1.54%) |
|
2022/06/22
34.255 |
32.42 | 31.65 |
-0.77 (-2.37%) |
|
2022/06/17
36.465 |
38.10 | 32.72 |
-5.38 (-14.12%) |
|
2022/06/16
37.66 |
37.32 | 31.66 |
-5.66 (-15.16%) |
|
2022/04/26
35.155 |
37.15 | 40.52 |
+3.37 (+9.07%) |
|
2022/04/25
35.89 |
35.95 | 39.475 |
+3.52 (+9.80%) |
|
2021/11/19
26.10 |
26.17 | 26.55 |
+0.37 (+1.45%) |
|
2021/11/18
26.26 |
26.02 | 26.01 |
-0.00 (-0.03%) |
|
2021/08/20
19.68 |
20.30 | 22.865 |
+2.56 (+12.63%) |
|
2021/08/19
19.83 |
19.75 | 21.76 |
+2.01 (+10.17%) |
|
2021/07/20
20.025 |
20.465 | 21.66 |
+1.19 (+5.83%) |
|
2021/07/19
20.02 |
20.02 | 21.815 |
+1.79 (+8.96%) |
|
2021/06/18
20.49 |
20.895 | 23.025 |
+2.12 (+10.19%) |
|
2021/06/17
20.645 |
20.44 | 22.70 |
+2.25 (+11.05%) |
|
2021/03/25
18.025 |
18.565 | 19.565 |
+1.00 (+5.38%) |
|
2021/03/24
18.51 |
18.015 | 19.175 |
+1.16 (+6.43%) |
|
2021/03/23
18.795 |
19.08 | 19.30 |
+0.22 (+1.15%) |