トレイン テクノロジー TT
30 勝/ 26 敗
買いシグナル 点灯中
過去5年間で56回中30回株価が上昇した(30勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/05
436.13 |
- | - |
- - |
|
2026/01/07
376.56 |
374.90 | 385.73 |
+10.83 (+2.88%) |
|
2026/01/06
381.19 |
381.08 | 391.08 |
+10.00 (+2.62%) |
|
2025/12/17
382.30 |
385.735 | 393.225 |
+7.49 (+1.94%) |
|
2025/12/12
390.87 |
394.625 | 389.99 |
-4.63 (-1.17%) |
|
2025/09/12
400.625 |
400.15 | 406.70 |
+6.55 (+1.63%) |
|
2025/09/03
407.37 |
410.585 | 417.205 |
+6.62 (+1.61%) |
|
2025/09/02
410.595 |
410.14 | 409.46 |
-0.68 (-0.16%) |
|
2025/08/29
415.22 |
410.03 | 415.20 |
+5.17 (+1.26%) |
|
2025/04/08
315.35 |
314.465 | 343.355 |
+28.89 (+9.18%) |
|
2025/04/07
316.10 |
325.875 | 347.35 |
+21.47 (+6.58%) |
|
2025/04/04
318.31 |
307.27 | 345.885 |
+38.61 (+12.56%) |
|
2025/02/27
344.31 |
345.315 | 341.76 |
-3.55 (-1.02%) |
|
2025/02/25
348.75 |
354.22 | 343.27 |
-10.95 (-3.09%) |
|
2025/02/24
346.74 |
345.94 | 345.18 |
-0.75 (-0.21%) |
|
2024/12/19
376.86 |
375.055 | 373.93 |
-1.12 (-0.29%) |
|
2024/12/18
378.35 |
381.95 | 378.20 |
-3.75 (-0.98%) |
|
2024/12/17
392.345 |
393.87 | 379.89 |
-13.98 (-3.54%) |
|
2024/12/11
400.11 |
401.625 | 378.35 |
-23.27 (-5.79%) |
|
2024/12/10
397.38 |
400.365 | 392.345 |
-8.01 (-2.00%) |
|
2024/12/09
401.80 |
399.395 | 398.33 |
-1.06 (-0.26%) |
|
2024/10/31
370.72 |
373.985 | 396.10 |
+22.11 (+5.91%) |
|
2024/10/30
375.63 |
372.48 | 391.84 |
+19.35 (+5.19%) |
|
2024/08/05
314.175 |
315.845 | 332.965 |
+17.11 (+5.42%) |
|
2024/08/02
318.34 |
310.40 | 332.825 |
+22.42 (+7.22%) |
|
2024/06/04
319.15 |
320.375 | 325.285 |
+4.91 (+1.53%) |
|
2024/04/19
288.205 |
290.675 | 304.66 |
+13.98 (+4.81%) |
|
2024/04/18
289.70 |
289.675 | 299.54 |
+9.86 (+3.40%) |
|
2023/10/20
187.24 |
187.77 | 184.69 |
-3.08 (-1.64%) |
|
2023/10/19
191.36 |
190.29 | 187.41 |
-2.87 (-1.51%) |
|
2023/09/21
198.095 |
198.515 | 204.275 |
+5.76 (+2.90%) |
|
2023/05/31
163.27 |
163.015 | 176.125 |
+13.11 (+8.04%) |
|
2023/04/06
170.69 |
170.86 | 174.84 |
+3.97 (+2.32%) |
|
2023/04/05
170.535 |
169.52 | 175.75 |
+6.22 (+3.67%) |
|
2023/04/04
173.84 |
172.705 | 174.77 |
+2.06 (+1.19%) |
|
2022/12/20
168.67 |
169.55 | 167.45 |
-2.10 (-1.23%) |
|
2022/12/19
168.91 |
168.705 | 170.11 |
+1.40 (+0.83%) |
|
2022/12/16
170.42 |
170.36 | 169.92 |
-0.44 (-0.25%) |
|
2022/12/15
170.86 |
169.645 | 169.24 |
-0.40 (-0.23%) |
|
2022/10/20
140.32 |
140.53 | 156.49 |
+15.96 (+11.35%) |
|
2022/09/23
147.49 |
147.515 | 144.98 |
-2.53 (-1.71%) |
|
2022/09/22
147.66 |
146.34 | 145.87 |
-0.46 (-0.32%) |
|
2022/06/17
121.00 |
122.59 | 131.50 |
+8.90 (+7.26%) |
|
2022/06/16
122.03 |
121.50 | 131.50 |
+10.00 (+8.23%) |
|
2022/05/06
134.21 |
132.67 | 137.965 |
+5.29 (+3.99%) |
|
2022/05/05
136.62 |
134.61 | 134.45 |
-0.16 (-0.11%) |
|
2022/04/29
139.96 |
139.885 | 134.21 |
-5.67 (-4.05%) |
|
2022/04/12
147.05 |
147.205 | 154.57 |
+7.36 (+5.00%) |
|
2022/04/11
147.86 |
149.22 | 149.71 |
+0.49 (+0.32%) |
|
2022/03/07
144.485 |
146.725 | 152.13 |
+5.40 (+3.68%) |
|
2022/01/20
173.705 |
174.165 | 169.20 |
-4.96 (-2.85%) |
|
2022/01/19
175.68 |
177.73 | 173.61 |
-4.11 (-2.31%) |
|
2022/01/18
178.51 |
179.27 | 172.75 |
-6.52 (-3.63%) |
|
2022/01/14
180.02 |
178.22 | 172.15 |
-6.06 (-3.40%) |
|
2022/01/07
189.34 |
187.22 | 180.02 |
-7.19 (-3.84%) |
|
2021/09/14
183.58 |
183.05 | 181.43 |
-1.62 (-0.88%) |
|
2021/06/18
173.29 |
175.045 | 180.01 |
+4.96 (+2.83%) |