ウェブスター フィナンシャル WBS
36 勝/ 40 敗
買いシグナル 点灯中
過去5年間で76回中36回株価が上昇した(36勝/40敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/05
69.07 |
- | - |
- - |
|
2026/03/03
68.79 |
69.465 | - |
- - |
|
2025/11/17
54.51 |
54.065 | 57.94 |
+3.87 (+7.16%) |
|
2025/10/17
54.32 |
54.555 | 56.455 |
+1.89 (+3.48%) |
|
2025/10/16
54.10 |
54.24 | 55.76 |
+1.51 (+2.80%) |
|
2025/10/10
55.71 |
56.87 | 54.32 |
-2.54 (-4.48%) |
|
2025/08/01
55.96 |
56.38 | 55.87 |
-0.51 (-0.90%) |
|
2025/04/08
41.83 |
40.86 | 44.35 |
+3.49 (+8.54%) |
|
2025/04/07
42.43 |
43.90 | 43.435 |
-0.46 (-1.05%) |
|
2025/04/04
41.78 |
40.11 | 42.30 |
+2.18 (+5.45%) |
|
2025/04/03
43.96 |
41.18 | 42.23 |
+1.04 (+2.54%) |
|
2025/03/10
47.52 |
48.18 | 50.83 |
+2.64 (+5.50%) |
|
2025/03/04
52.57 |
52.92 | 48.69 |
-4.23 (-7.99%) |
|
2025/02/25
55.40 |
56.13 | 52.57 |
-3.56 (-6.34%) |
|
2025/02/24
55.68 |
56.275 | 54.31 |
-1.96 (-3.49%) |
|
2025/02/21
55.76 |
55.66 | 56.29 |
+0.63 (+1.13%) |
|
2025/02/20
57.66 |
58.02 | 55.94 |
-2.08 (-3.58%) |
|
2024/12/19
54.14 |
53.68 | 55.04 |
+1.35 (+2.53%) |
|
2024/12/18
54.49 |
55.87 | 55.84 |
-0.02 (-0.05%) |
|
2024/08/05
42.50 |
42.265 | 43.63 |
+1.36 (+3.22%) |
|
2024/06/04
41.85 |
42.115 | 40.30 |
-1.81 (-4.30%) |
|
2024/05/29
42.89 |
43.57 | 41.68 |
-1.89 (-4.33%) |
|
2024/02/07
45.43 |
45.11 | 47.07 |
+1.96 (+4.34%) |
|
2024/02/06
46.15 |
46.385 | 46.04 |
-0.34 (-0.74%) |
|
2024/02/01
47.16 |
46.215 | 45.57 |
-0.64 (-1.39%) |
|
2024/01/17
48.79 |
48.985 | 51.41 |
+2.42 (+4.95%) |
|
2024/01/16
49.47 |
48.37 | 49.98 |
+1.60 (+3.32%) |
|
2023/10/25
36.96 |
36.95 | 37.95 |
+1.00 (+2.70%) |
|
2023/10/24
37.12 |
36.77 | 37.97 |
+1.19 (+3.26%) |
|
2023/10/23
37.82 |
37.875 | 37.61 |
-0.26 (-0.69%) |
|
2023/10/03
38.38 |
37.98 | 40.06 |
+2.08 (+5.47%) |
|
2023/09/27
39.04 |
39.135 | 38.51 |
-0.62 (-1.59%) |
|
2023/08/17
41.69 |
41.21 | 41.655 |
+0.44 (+1.07%) |
|
2023/08/16
42.24 |
42.405 | 41.95 |
-0.45 (-1.07%) |
|
2023/08/15
42.835 |
42.73 | 41.165 |
-1.56 (-3.66%) |
|
2023/05/04
32.27 |
33.375 | 32.67 |
-0.70 (-2.11%) |
|
2023/05/03
33.73 |
32.78 | 32.61 |
-0.17 (-0.51%) |
|
2023/05/02
34.49 |
34.77 | 33.33 |
-1.44 (-4.14%) |
|
2023/04/25
36.13 |
36.41 | 34.49 |
-1.91 (-5.27%) |
|
2023/03/15
38.16 |
37.66 | 39.01 |
+1.35 (+3.58%) |
|
2023/03/14
39.68 |
37.74 | 41.92 |
+4.18 (+11.07%) |
|
2023/03/13
37.575 |
39.955 | 39.10 |
-0.85 (-2.13%) |
|
2023/03/10
43.04 |
39.42 | 38.28 |
-1.14 (-2.89%) |
|
2023/03/09
45.26 |
43.66 | 40.74 |
-2.91 (-6.68%) |
|
2023/03/08
49.29 |
48.63 | 38.16 |
-10.47 (-21.52%) |
|
2023/03/07
50.045 |
49.96 | 39.68 |
-10.28 (-20.57%) |
|
2023/03/02
52.00 |
51.72 | 45.26 |
-6.46 (-12.49%) |
|
2023/03/01
52.10 |
51.53 | 49.29 |
-2.24 (-4.34%) |
|
2023/01/19
45.17 |
45.50 | 51.20 |
+5.70 (+12.52%) |
|
2022/12/09
47.23 |
47.175 | 44.50 |
-2.67 (-5.67%) |
|
2022/12/08
47.42 |
47.505 | 44.41 |
-3.09 (-6.51%) |
|
2022/12/07
48.05 |
48.235 | 45.18 |
-3.05 (-6.33%) |
|
2022/12/06
47.975 |
47.51 | 45.875 |
-1.63 (-3.44%) |
|
2022/12/05
49.845 |
49.835 | 47.46 |
-2.37 (-4.76%) |
|
2022/09/06
45.035 |
44.75 | 47.62 |
+2.86 (+6.41%) |
|
2022/06/16
42.72 |
43.20 | 44.88 |
+1.67 (+3.88%) |
|
2022/05/11
45.67 |
45.27 | 46.31 |
+1.03 (+2.29%) |
|
2022/05/09
47.20 |
47.63 | 46.28 |
-1.35 (-2.83%) |
|
2022/04/08
50.01 |
50.04 | 50.79 |
+0.75 (+1.49%) |
|
2022/04/06
52.05 |
52.16 | 50.60 |
-1.55 (-2.99%) |
|
2022/04/05
53.255 |
52.62 | 49.56 |
-3.05 (-5.81%) |
|
2022/03/07
52.18 |
54.95 | 57.535 |
+2.58 (+4.70%) |
|
2022/03/01
55.80 |
56.35 | 54.63 |
-1.71 (-3.05%) |
|
2022/02/24
56.60 |
57.545 | 58.42 |
+0.87 (+1.52%) |
|
2021/12/01
52.61 |
53.72 | 54.15 |
+0.42 (+0.80%) |
|
2021/11/30
54.005 |
55.095 | 54.72 |
-0.37 (-0.68%) |
|
2021/11/29
55.21 |
54.395 | 55.04 |
+0.64 (+1.18%) |
|
2021/11/26
55.78 |
56.21 | 53.29 |
-2.92 (-5.19%) |
|
2021/09/20
46.97 |
47.435 | 54.42 |
+6.98 (+14.72%) |
|
2021/07/19
46.02 |
46.12 | 48.11 |
+1.99 (+4.31%) |
|
2021/07/08
49.03 |
50.34 | 49.88 |
-0.46 (-0.91%) |
|
2021/07/07
50.52 |
49.51 | 49.52 |
+0.01 (+0.02%) |
|
2021/07/06
51.20 |
50.76 | 49.95 |
-0.80 (-1.59%) |
|
2021/06/18
51.97 |
52.72 | 57.18 |
+4.46 (+8.45%) |
|
2021/06/17
53.48 |
52.77 | 55.76 |
+2.98 (+5.66%) |
|
2021/04/22
50.54 |
50.59 | 54.32 |
+3.72 (+7.37%) |
|
2021/04/21
50.96 |
51.16 | 54.19 |
+3.03 (+5.92%) |
|
2021/04/20
50.49 |
50.08 | 54.41 |
+4.32 (+8.64%) |