クーパー COO
50 勝/ 47 敗
買いシグナル 点灯中
過去5年間で97回中50回株価が上昇した(50勝/47敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/05
80.20 |
- | - |
- - |
|
2026/01/20
80.60 |
81.31 | 80.685 |
-0.62 (-0.76%) |
|
2025/09/02
65.315 |
65.78 | 68.25 |
+2.46 (+3.75%) |
|
2025/08/28
64.58 |
65.075 | 68.10 |
+3.02 (+4.64%) |
|
2025/08/06
68.11 |
68.82 | 74.25 |
+5.43 (+7.89%) |
|
2025/08/05
69.55 |
69.665 | 72.66 |
+2.99 (+4.29%) |
|
2025/07/31
70.705 |
70.51 | 69.24 |
-1.27 (-1.80%) |
|
2025/06/03
66.92 |
67.025 | 72.69 |
+5.66 (+8.45%) |
|
2025/06/02
67.01 |
66.65 | 71.96 |
+5.30 (+7.96%) |
|
2025/05/30
68.26 |
68.40 | 72.35 |
+3.94 (+5.77%) |
|
2025/05/23
78.82 |
79.695 | 67.01 |
-12.68 (-15.91%) |
|
2025/05/21
79.34 |
79.16 | 79.94 |
+0.78 (+0.98%) |
|
2025/04/08
71.51 |
71.035 | 77.84 |
+6.80 (+9.57%) |
|
2025/04/07
73.33 |
76.015 | 78.79 |
+2.77 (+3.65%) |
|
2025/04/04
73.82 |
73.71 | 77.51 |
+3.80 (+5.15%) |
|
2025/03/13
77.74 |
78.27 | 80.37 |
+2.10 (+2.68%) |
|
2025/03/12
79.04 |
78.375 | 80.08 |
+1.70 (+2.17%) |
|
2025/03/11
80.96 |
81.64 | 80.05 |
-1.59 (-1.94%) |
|
2025/03/10
79.89 |
79.855 | 79.89 |
+0.03 (+0.04%) |
|
2025/03/07
84.99 |
84.98 | 81.18 |
-3.79 (-4.47%) |
|
2025/02/19
86.445 |
86.47 | 91.00 |
+4.53 (+5.23%) |
|
2025/02/18
87.26 |
87.11 | 90.30 |
+3.18 (+3.66%) |
|
2025/02/14
88.10 |
87.69 | 90.10 |
+2.40 (+2.74%) |
|
2025/01/14
89.04 |
90.79 | 95.18 |
+4.39 (+4.83%) |
|
2024/12/18
92.39 |
92.265 | 92.56 |
+0.29 (+0.31%) |
|
2024/12/16
94.00 |
94.15 | 92.77 |
-1.38 (-1.46%) |
|
2024/12/13
94.84 |
94.52 | 93.44 |
-1.07 (-1.14%) |
|
2024/11/15
99.61 |
99.50 | 100.79 |
+1.29 (+1.29%) |
|
2024/11/14
99.83 |
100.39 | 99.92 |
-0.46 (-0.46%) |
|
2024/11/12
102.06 |
103.23 | 99.06 |
-4.17 (-4.03%) |
|
2024/10/07
105.47 |
105.595 | 107.65 |
+2.05 (+1.94%) |
|
2024/10/04
105.90 |
106.37 | 106.79 |
+0.42 (+0.39%) |
|
2024/06/27
87.61 |
87.835 | 85.90 |
-1.93 (-2.20%) |
|
2024/06/26
87.93 |
88.08 | 85.495 |
-2.58 (-2.93%) |
|
2024/06/24
89.76 |
89.835 | 86.485 |
-3.34 (-3.72%) |
|
2024/04/17
89.86 |
89.75 | 90.15 |
+0.40 (+0.44%) |
|
2024/04/16
90.51 |
90.29 | 91.68 |
+1.39 (+1.53%) |
|
2024/04/15
92.01 |
91.785 | 90.04 |
-1.74 (-1.90%) |
|
2024/04/12
93.52 |
94.365 | 90.42 |
-3.94 (-4.18%) |
|
2024/04/11
96.09 |
95.95 | 90.38 |
-5.57 (-5.80%) |
|
2024/04/10
96.51 |
96.775 | 89.86 |
-6.91 (-7.14%) |
|
2024/04/02
98.08 |
98.37 | 98.94 |
+0.56 (+0.57%) |
|
2024/04/01
99.21 |
98.45 | 98.65 |
+0.20 (+0.20%) |
|
2023/09/08
87.47 |
87.837 | 85.50 |
-2.33 (-2.66%) |
|
2023/09/07
88.46 |
88.133 | 85.09 |
-3.04 (-3.45%) |
|
2023/09/06
89.23 |
89.218 | 86.16 |
-3.05 (-3.42%) |
|
2023/09/05
88.20 |
88.288 | 86.94 |
-1.34 (-1.52%) |
|
2023/08/17
92.03 |
92.441 | 92.55 |
+0.10 (+0.11%) |
|
2023/08/16
93.22 |
93.068 | 93.39 |
+0.32 (+0.34%) |
|
2023/08/11
93.59 |
94.025 | 92.22 |
-1.80 (-1.91%) |
|
2023/08/10
94.50 |
93.826 | 92.03 |
-1.79 (-1.91%) |
|
2023/06/06
88.11 |
87.778 | 89.84 |
+2.06 (+2.34%) |
|
2023/06/05
88.38 |
88.822 | 89.05 |
+0.22 (+0.25%) |
|
2023/06/02
89.25 |
89.798 | 86.51 |
-3.28 (-3.66%) |
|
2023/05/30
92.16 |
91.954 | 88.11 |
-3.84 (-4.18%) |
|
2023/05/26
92.34 |
92.143 | 88.38 |
-3.76 (-4.08%) |
|
2023/05/25
92.96 |
92.442 | 89.25 |
-3.19 (-3.45%) |
|
2022/09/21
69.24 |
68.374 | 67.25 |
-1.12 (-1.64%) |
|
2022/08/30
71.98 |
72.727 | 76.55 |
+3.82 (+5.25%) |
|
2022/08/29
72.86 |
73.191 | 74.02 |
+0.82 (+1.13%) |
|
2022/08/26
74.18 |
72.721 | 73.91 |
+1.18 (+1.63%) |
|
2022/08/24
77.44 |
78.037 | 72.10 |
-5.93 (-7.60%) |
|
2022/08/23
77.93 |
77.172 | 71.98 |
-5.19 (-6.72%) |
|
2022/07/14
72.18 |
72.994 | 78.97 |
+5.97 (+8.18%) |
|
2022/07/13
73.03 |
72.28 | 76.82 |
+4.53 (+6.28%) |
|
2022/07/12
74.27 |
73.036 | 75.85 |
+2.81 (+3.85%) |
|
2022/06/17
76.27 |
76.752 | 80.49 |
+3.73 (+4.86%) |
|
2022/06/16
76.24 |
77.427 | 80.88 |
+3.45 (+4.45%) |
|
2022/06/15
78.84 |
76.328 | 76.94 |
+0.61 (+0.80%) |
|
2022/06/14
78.75 |
79.842 | 75.36 |
-4.48 (-5.61%) |
|
2022/06/13
80.13 |
79.64 | 75.96 |
-3.68 (-4.62%) |
|
2022/05/09
77.86 |
78.782 | 81.96 |
+3.17 (+4.03%) |
|
2022/05/02
89.20 |
89.357 | 77.86 |
-11.49 (-12.86%) |
|
2022/04/29
90.19 |
90.775 | 84.33 |
-6.44 (-7.10%) |
|
2022/04/28
93.25 |
93.053 | 86.93 |
-6.12 (-6.58%) |
|
2022/04/27
94.35 |
93.817 | 90.65 |
-3.16 (-3.37%) |
|
2022/04/26
95.95 |
96.687 | 88.59 |
-8.09 (-8.37%) |
|
2022/04/22
97.71 |
96.934 | 90.19 |
-6.74 (-6.95%) |
|
2022/04/18
98.79 |
100.085 | 98.44 |
-1.64 (-1.64%) |
|
2022/04/14
99.91 |
99.242 | 97.71 |
-1.53 (-1.54%) |
|
2022/04/12
100.65 |
100.102 | 104.57 |
+4.46 (+4.46%) |
|
2022/01/24
94.63 |
98.186 | 99.61 |
+1.42 (+1.45%) |
|
2022/01/21
97.04 |
95.125 | 96.27 |
+1.14 (+1.20%) |
|
2022/01/20
98.44 |
98.583 | 94.97 |
-3.61 (-3.66%) |
|
2021/11/29
95.28 |
94.59 | 99.86 |
+5.26 (+5.57%) |
|
2021/11/26
95.23 |
96.151 | 97.95 |
+1.79 (+1.87%) |
|
2021/11/24
97.71 |
96.613 | 94.53 |
-2.08 (-2.15%) |
|
2021/10/04
102.06 |
102.815 | 101.10 |
-1.71 (-1.66%) |
|
2021/09/30
103.35 |
103.482 | 103.77 |
+0.28 (+0.27%) |
|
2021/09/28
105.94 |
105.831 | 103.83 |
-2.00 (-1.89%) |
|
2021/09/21
106.74 |
107.038 | 105.94 |
-1.09 (-1.02%) |
|
2021/09/20
107.51 |
108.245 | 107.86 |
-0.38 (-0.35%) |
|
2021/09/17
109.13 |
108.442 | 109.99 |
+1.54 (+1.42%) |
|
2021/06/09
93.09 |
93.799 | 95.42 |
+1.62 (+1.72%) |
|
2021/06/08
93.08 |
93.296 | 94.21 |
+0.91 (+0.97%) |
|
2021/06/07
93.56 |
93.744 | 94.16 |
+0.41 (+0.44%) |
|
2021/05/12
96.22 |
96.438 | 95.44 |
-0.99 (-1.03%) |
|
2021/05/11
97.12 |
97.396 | 96.28 |
-1.11 (-1.14%) |