カーライル CSL
21 勝/ 15 敗
買いシグナル 点灯中
過去3年間で36回中21回株価が上昇した(21勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/05
375.43 |
- | - |
- - |
|
2025/11/17
300.37 |
296.26 | 305.15 |
+8.88 (+3.00%) |
|
2025/11/14
306.34 |
306.49 | 309.65 |
+3.15 (+1.03%) |
|
2025/10/16
319.155 |
321.65 | 338.265 |
+16.61 (+5.16%) |
|
2025/09/18
331.49 |
333.93 | 327.67 |
-6.25 (-1.87%) |
|
2025/09/17
334.18 |
334.57 | 332.33 |
-2.24 (-0.66%) |
|
2025/09/16
340.31 |
342.55 | 335.47 |
-7.07 (-2.06%) |
|
2025/09/15
355.615 |
356.26 | 338.72 |
-17.53 (-4.92%) |
|
2025/09/12
365.795 |
362.945 | 337.89 |
-25.05 (-6.90%) |
|
2025/08/01
351.96 |
352.06 | 366.75 |
+14.68 (+4.17%) |
|
2025/07/31
354.86 |
350.00 | 354.42 |
+4.42 (+1.26%) |
|
2025/06/13
356.27 |
360.575 | 364.31 |
+3.73 (+1.03%) |
|
2025/06/02
372.19 |
371.17 | 379.595 |
+8.42 (+2.26%) |
|
2025/04/08
317.57 |
313.50 | 352.28 |
+38.77 (+12.37%) |
|
2025/02/06
349.30 |
351.145 | 360.96 |
+9.81 (+2.79%) |
|
2025/02/05
342.02 |
348.975 | 354.20 |
+5.22 (+1.49%) |
|
2024/12/19
377.64 |
376.065 | 371.99 |
-4.07 (-1.08%) |
|
2024/12/18
384.18 |
385.555 | 378.70 |
-6.85 (-1.77%) |
|
2024/12/17
404.41 |
406.96 | 377.025 |
-29.93 (-7.35%) |
|
2024/10/29
419.12 |
422.45 | 434.365 |
+11.91 (+2.82%) |
|
2024/10/28
420.295 |
414.04 | 424.795 |
+10.75 (+2.59%) |
|
2024/10/25
417.32 |
429.85 | 422.235 |
-7.61 (-1.77%) |
|
2024/08/07
376.24 |
384.37 | 396.31 |
+11.93 (+3.10%) |
|
2024/08/06
383.21 |
387.11 | 395.725 |
+8.61 (+2.22%) |
|
2024/08/05
376.93 |
377.345 | 384.05 |
+6.70 (+1.77%) |
|
2024/08/02
397.04 |
375.44 | 388.04 |
+12.60 (+3.35%) |
|
2024/06/04
402.19 |
406.11 | 408.87 |
+2.75 (+0.67%) |
|
2023/10/25
237.22 |
238.60 | 255.81 |
+17.21 (+7.21%) |
|
2023/10/23
241.725 |
243.74 | 254.94 |
+11.19 (+4.59%) |
|
2023/10/19
246.49 |
246.52 | 236.765 |
-9.75 (-3.95%) |
|
2023/08/22
259.42 |
259.40 | 266.35 |
+6.95 (+2.67%) |
|
2023/03/17
218.26 |
220.07 | 212.13 |
-7.93 (-3.60%) |
|
2023/03/16
224.24 |
221.36 | 213.12 |
-8.24 (-3.72%) |
|
2023/03/15
222.34 |
217.83 | 218.04 |
+0.20 (+0.09%) |
|
2023/03/14
237.31 |
231.855 | 223.20 |
-8.65 (-3.73%) |
|
2023/03/13
237.255 |
241.915 | 221.09 |
-20.82 (-8.60%) |
|
2023/03/10
243.20 |
238.48 | 218.26 |
-20.22 (-8.47%) |