イリノイ ツールワークス ITW
16 勝/ 18 敗
買いシグナル 点灯中
過去3年間で34回中16回株価が上昇した(16勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/05
282.51 |
- | - |
- - |
|
2025/10/13
244.46 |
243.17 | 252.695 |
+9.52 (+3.91%) |
|
2025/10/10
244.82 |
246.415 | 249.36 |
+2.94 (+1.19%) |
|
2025/10/09
248.27 |
248.635 | 246.91 |
-1.72 (-0.69%) |
|
2025/10/08
252.94 |
253.07 | 247.73 |
-5.34 (-2.11%) |
|
2025/10/07
255.57 |
255.53 | 248.285 |
-7.24 (-2.83%) |
|
2025/09/25
258.01 |
258.965 | 260.62 |
+1.65 (+0.63%) |
|
2025/04/08
218.315 |
216.08 | 231.41 |
+15.32 (+7.09%) |
|
2025/04/07
221.87 |
228.03 | 233.52 |
+5.49 (+2.40%) |
|
2025/04/04
225.42 |
219.88 | 232.22 |
+12.34 (+5.61%) |
|
2025/04/03
239.26 |
233.09 | 226.80 |
-6.28 (-2.69%) |
|
2025/03/13
250.45 |
251.43 | 253.15 |
+1.71 (+0.68%) |
|
2025/03/12
251.26 |
251.06 | 256.39 |
+5.32 (+2.12%) |
|
2024/12/23
257.06 |
257.79 | 253.64 |
-4.15 (-1.60%) |
|
2024/12/20
258.78 |
258.93 | 254.89 |
-4.04 (-1.56%) |
|
2024/12/19
258.15 |
259.00 | 256.57 |
-2.43 (-0.93%) |
|
2024/12/18
261.34 |
263.12 | 258.88 |
-4.24 (-1.61%) |
|
2024/07/01
233.40 |
233.94 | 233.96 |
+0.02 (+0.00%) |
|
2024/05/29
234.935 |
235.55 | 241.40 |
+5.84 (+2.48%) |
|
2024/05/28
237.19 |
236.61 | 240.41 |
+3.79 (+1.60%) |
|
2024/05/24
240.09 |
239.735 | 239.81 |
+0.07 (+0.03%) |
|
2024/04/17
249.47 |
250.565 | 251.775 |
+1.21 (+0.48%) |
|
2024/04/16
251.11 |
252.22 | 250.65 |
-1.56 (-0.62%) |
|
2024/04/15
253.86 |
253.24 | 249.86 |
-3.37 (-1.33%) |
|
2024/04/12
253.45 |
257.25 | 250.45 |
-6.80 (-2.64%) |
|
2024/04/11
257.57 |
255.935 | 248.77 |
-7.16 (-2.79%) |
|
2024/04/10
259.20 |
259.185 | 249.47 |
-9.71 (-3.74%) |
|
2024/01/17
250.32 |
250.11 | 258.57 |
+8.45 (+3.38%) |
|
2023/10/23
222.365 |
225.52 | 223.51 |
-2.01 (-0.89%) |
|
2023/10/20
223.50 |
225.24 | 223.10 |
-2.14 (-0.95%) |
|
2023/10/19
224.99 |
225.75 | 224.08 |
-1.66 (-0.73%) |
|
2023/10/18
225.63 |
225.33 | 225.96 |
+0.62 (+0.27%) |
|
2023/08/11
237.26 |
237.36 | 235.54 |
-1.82 (-0.76%) |
|
2023/08/10
241.73 |
240.97 | 236.86 |
-4.10 (-1.70%) |
|
2023/05/31
218.81 |
217.81 | 236.49 |
+18.68 (+8.57%) |