ティムケン TKR
34 勝/ 32 敗
買いシグナル 点灯中
過去5年間で66回中34回株価が上昇した(34勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/05
103.05 |
- | - |
- - |
|
2025/11/18
74.43 |
74.18 | 81.21 |
+7.02 (+9.47%) |
|
2025/11/17
74.40 |
73.70 | 79.965 |
+6.26 (+8.50%) |
|
2025/10/10
70.77 |
71.995 | 73.14 |
+1.14 (+1.59%) |
|
2025/09/25
74.19 |
74.575 | 75.99 |
+1.41 (+1.89%) |
|
2025/08/01
73.49 |
73.99 | 74.42 |
+0.43 (+0.58%) |
|
2025/04/08
57.22 |
56.725 | 62.05 |
+5.32 (+9.38%) |
|
2025/04/07
59.05 |
61.15 | 61.84 |
+0.69 (+1.12%) |
|
2025/04/04
60.00 |
57.805 | 61.475 |
+3.67 (+6.34%) |
|
2025/04/03
63.405 |
61.73 | 60.325 |
-1.40 (-2.27%) |
|
2025/04/01
68.71 |
67.22 | 57.22 |
-10.00 (-14.87%) |
|
2025/03/28
71.95 |
71.295 | 60.00 |
-11.29 (-15.84%) |
|
2025/03/05
75.86 |
75.225 | 73.46 |
-1.76 (-2.34%) |
|
2025/03/04
74.65 |
75.23 | 74.68 |
-0.54 (-0.73%) |
|
2024/12/20
71.65 |
71.545 | 70.87 |
-0.67 (-0.94%) |
|
2024/12/19
70.67 |
70.51 | 71.47 |
+0.95 (+1.36%) |
|
2024/12/18
72.055 |
72.93 | 72.13 |
-0.80 (-1.09%) |
|
2024/11/05
72.595 |
75.90 | 74.62 |
-1.28 (-1.68%) |
|
2024/09/06
78.39 |
78.635 | 79.685 |
+1.04 (+1.33%) |
|
2024/09/04
79.20 |
79.175 | 78.91 |
-0.26 (-0.33%) |
|
2024/05/29
84.03 |
84.855 | 84.84 |
-0.01 (-0.01%) |
|
2024/05/28
85.645 |
85.14 | 83.70 |
-1.43 (-1.69%) |
|
2024/04/17
83.85 |
84.22 | 86.03 |
+1.81 (+2.14%) |
|
2023/10/23
68.825 |
69.18 | 69.41 |
+0.22 (+0.33%) |
|
2023/10/19
69.80 |
69.86 | 69.49 |
-0.37 (-0.52%) |
|
2023/10/13
70.67 |
72.46 | 69.775 |
-2.68 (-3.70%) |
|
2023/09/11
72.21 |
71.935 | 73.85 |
+1.91 (+2.66%) |
|
2023/09/07
73.39 |
73.07 | 72.57 |
-0.50 (-0.68%) |
|
2023/08/09
78.22 |
78.37 | 75.74 |
-2.63 (-3.35%) |
|
2023/08/08
79.30 |
78.83 | 76.90 |
-1.92 (-2.44%) |
|
2023/08/07
80.13 |
79.23 | 78.16 |
-1.07 (-1.35%) |
|
2023/08/04
80.91 |
80.96 | 77.36 |
-3.59 (-4.44%) |
|
2023/08/03
82.99 |
82.255 | 77.36 |
-4.89 (-5.95%) |
|
2023/05/31
71.585 |
71.975 | 83.755 |
+11.78 (+16.36%) |
|
2023/05/11
72.565 |
72.88 | 76.55 |
+3.67 (+5.03%) |
|
2023/05/10
73.69 |
72.37 | 75.18 |
+2.81 (+3.88%) |
|
2023/05/04
74.09 |
76.38 | 72.565 |
-3.81 (-4.99%) |
|
2023/03/17
74.03 |
74.89 | 76.19 |
+1.29 (+1.73%) |
|
2023/03/16
78.87 |
77.23 | 77.08 |
-0.15 (-0.19%) |
|
2023/03/15
78.46 |
77.84 | 77.26 |
-0.57 (-0.74%) |
|
2023/03/13
80.64 |
83.085 | 76.10 |
-6.98 (-8.40%) |
|
2023/03/10
82.25 |
80.695 | 74.03 |
-6.66 (-8.25%) |
|
2022/12/07
69.64 |
70.17 | 71.615 |
+1.44 (+2.05%) |
|
2022/09/23
59.84 |
59.55 | 59.045 |
-0.50 (-0.84%) |
|
2022/06/16
53.90 |
53.955 | 54.82 |
+0.86 (+1.60%) |
|
2022/04/08
55.61 |
56.13 | 58.59 |
+2.46 (+4.38%) |
|
2022/04/07
56.35 |
56.595 | 58.95 |
+2.35 (+4.16%) |
|
2022/04/06
56.32 |
55.775 | 57.71 |
+1.93 (+3.46%) |
|
2022/04/05
57.67 |
56.85 | 55.99 |
-0.85 (-1.51%) |
|
2022/03/07
59.405 |
61.855 | 61.41 |
-0.44 (-0.71%) |
|
2022/03/01
61.40 |
62.24 | 62.34 |
+0.10 (+0.16%) |
|
2021/12/01
65.13 |
66.16 | 69.99 |
+3.82 (+5.78%) |
|
2021/11/30
65.89 |
67.88 | 70.07 |
+2.18 (+3.22%) |
|
2021/11/29
68.30 |
66.88 | 69.09 |
+2.21 (+3.30%) |
|
2021/09/21
65.53 |
66.57 | 69.14 |
+2.57 (+3.86%) |
|
2021/09/20
66.07 |
66.27 | 68.97 |
+2.70 (+4.07%) |
|
2021/09/17
67.45 |
65.22 | 67.87 |
+2.65 (+4.06%) |
|
2021/09/16
68.04 |
67.75 | 67.49 |
-0.26 (-0.38%) |
|
2021/09/14
69.12 |
69.00 | 65.53 |
-3.46 (-5.02%) |
|
2021/08/19
73.40 |
73.265 | 73.65 |
+0.38 (+0.52%) |
|
2021/07/19
74.96 |
75.105 | 77.31 |
+2.20 (+2.93%) |
|
2021/07/16
75.77 |
74.61 | 77.01 |
+2.40 (+3.21%) |
|
2021/06/18
78.62 |
79.565 | 80.71 |
+1.14 (+1.43%) |
|
2021/06/17
78.98 |
77.79 | 80.77 |
+2.97 (+3.83%) |
|
2021/06/16
81.355 |
80.68 | 79.71 |
-0.97 (-1.20%) |
|
2021/06/15
82.51 |
82.095 | 80.36 |
-1.73 (-2.11%) |
|
2021/06/14
82.88 |
83.14 | 81.085 |
-2.05 (-2.47%) |