アプライドインダストリアルテクノロジーズ AIT
32 勝/ 24 敗
買いシグナル 点灯中
過去5年間で56回中32回株価が上昇した(32勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/06
267.86 |
- | - |
- - |
|
2025/11/18
242.69 |
243.00 | 255.96 |
+12.96 (+5.33%) |
|
2025/11/17
240.71 |
241.50 | 249.075 |
+7.57 (+3.13%) |
|
2025/11/14
248.92 |
248.92 | 249.07 |
+0.15 (+0.06%) |
|
2025/10/13
247.575 |
244.58 | 250.195 |
+5.61 (+2.29%) |
|
2025/10/10
245.78 |
250.53 | 247.91 |
-2.62 (-1.04%) |
|
2025/10/09
250.55 |
250.355 | 244.89 |
-5.46 (-2.18%) |
|
2025/10/07
253.26 |
253.335 | 253.19 |
-0.14 (-0.05%) |
|
2025/08/15
255.12 |
256.57 | 266.995 |
+10.42 (+4.06%) |
|
2025/04/08
206.24 |
208.08 | 226.18 |
+18.09 (+8.69%) |
|
2025/04/07
208.37 |
215.165 | 227.03 |
+11.86 (+5.51%) |
|
2025/04/04
211.20 |
201.845 | 226.36 |
+24.51 (+12.14%) |
|
2025/04/03
216.835 |
206.675 | 220.85 |
+14.17 (+6.85%) |
|
2025/03/04
229.73 |
231.115 | 226.57 |
-4.54 (-1.96%) |
|
2025/02/24
245.21 |
245.66 | 240.28 |
-5.37 (-2.19%) |
|
2025/02/21
245.68 |
244.735 | 251.08 |
+6.34 (+2.59%) |
|
2024/12/23
238.475 |
240.51 | 239.46 |
-1.04 (-0.43%) |
|
2024/12/20
240.56 |
239.68 | 238.79 |
-0.89 (-0.37%) |
|
2024/12/19
243.43 |
241.975 | 240.79 |
-1.18 (-0.48%) |
|
2024/12/18
244.78 |
248.74 | 244.62 |
-4.12 (-1.65%) |
|
2024/12/17
254.325 |
256.00 | 242.89 |
-13.11 (-5.12%) |
|
2024/12/16
258.91 |
257.68 | 238.475 |
-19.20 (-7.45%) |
|
2024/12/13
262.11 |
260.625 | 240.56 |
-20.06 (-7.69%) |
|
2024/06/04
186.22 |
188.355 | 186.77 |
-1.58 (-0.84%) |
|
2024/06/03
187.65 |
186.49 | 187.295 |
+0.80 (+0.43%) |
|
2024/04/25
178.67 |
178.54 | 184.60 |
+6.06 (+3.39%) |
|
2024/04/19
183.45 |
184.45 | 180.94 |
-3.50 (-1.90%) |
|
2024/04/18
183.955 |
185.31 | 178.67 |
-6.64 (-3.58%) |
|
2024/04/17
184.58 |
185.13 | 186.015 |
+0.88 (+0.47%) |
|
2024/04/16
187.965 |
188.315 | 186.40 |
-1.91 (-1.01%) |
|
2024/04/15
189.15 |
187.33 | 183.68 |
-3.65 (-1.94%) |
|
2023/08/04
141.385 |
141.40 | 152.29 |
+10.88 (+7.70%) |
|
2023/06/01
123.85 |
126.93 | 135.245 |
+8.31 (+6.55%) |
|
2023/05/31
122.75 |
122.315 | 135.73 |
+13.41 (+10.96%) |
|
2023/05/04
127.745 |
130.90 | 127.54 |
-3.35 (-2.56%) |
|
2023/03/17
132.11 |
134.075 | 132.955 |
-1.11 (-0.83%) |
|
2023/03/15
133.64 |
133.12 | 132.96 |
-0.15 (-0.12%) |
|
2023/03/13
134.68 |
136.635 | 134.02 |
-2.61 (-1.91%) |
|
2023/01/05
116.97 |
119.315 | 124.73 |
+5.41 (+4.53%) |
|
2022/12/16
123.175 |
124.09 | 126.325 |
+2.23 (+1.80%) |
|
2022/12/15
124.26 |
122.89 | 125.31 |
+2.42 (+1.96%) |
|
2022/09/26
96.70 |
97.95 | 105.85 |
+7.89 (+8.06%) |
|
2022/09/23
99.88 |
99.895 | 102.755 |
+2.85 (+2.86%) |
|
2022/06/17
90.38 |
90.52 | 96.82 |
+6.29 (+6.95%) |
|
2022/06/16
92.62 |
92.73 | 94.93 |
+2.20 (+2.37%) |
|
2022/04/26
95.84 |
95.365 | 106.80 |
+11.43 (+11.99%) |
|
2022/04/11
98.49 |
100.80 | 99.80 |
-1.00 (-0.99%) |
|
2022/01/20
96.61 |
99.33 | 99.48 |
+0.15 (+0.15%) |
|
2022/01/19
96.71 |
97.98 | 96.69 |
-1.29 (-1.31%) |
|
2021/12/01
93.63 |
96.18 | 103.33 |
+7.14 (+7.43%) |
|
2021/11/30
95.12 |
96.305 | 103.24 |
+6.93 (+7.20%) |
|
2021/09/20
82.76 |
83.74 | 91.925 |
+8.18 (+9.77%) |
|
2021/09/17
83.47 |
82.82 | 88.47 |
+5.65 (+6.82%) |
|
2021/07/19
84.87 |
86.325 | 88.335 |
+2.00 (+2.32%) |
|
2021/06/18
84.93 |
86.37 | 89.44 |
+3.06 (+3.55%) |
|
2021/06/17
88.39 |
84.82 | 88.65 |
+3.83 (+4.51%) |
|
2021/06/16
92.62 |
92.585 | 87.615 |
-4.96 (-5.36%) |