CVSヘルス CVS
12 勝/ 5 敗
買いシグナル 点灯中
過去1年間で17回中12回株価が上昇した(12勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/06
77.92 |
- | - |
- - |
|
2026/01/05
80.41 |
80.225 | 80.34 |
+0.11 (+0.14%) |
|
2026/01/02
80.125 |
79.92 | 80.295 |
+0.37 (+0.46%) |
|
2025/12/31
79.36 |
79.295 | 80.585 |
+1.28 (+1.62%) |
|
2025/08/22
71.285 |
71.335 | 73.14 |
+1.80 (+2.53%) |
|
2025/08/21
71.42 |
71.95 | 72.13 |
+0.17 (+0.25%) |
|
2025/08/20
70.83 |
70.90 | 71.915 |
+1.01 (+1.43%) |
|
2025/08/19
70.99 |
71.19 | 71.575 |
+0.38 (+0.54%) |
|
2025/08/18
70.17 |
69.96 | 71.22 |
+1.26 (+1.80%) |
|
2025/08/15
68.63 |
70.06 | 71.285 |
+1.22 (+1.74%) |
|
2025/06/30
68.98 |
68.78 | 66.97 |
-1.81 (-2.63%) |
|
2025/06/25
66.41 |
66.87 | 66.605 |
-0.26 (-0.39%) |
|
2025/06/23
66.81 |
66.71 | 68.98 |
+2.27 (+3.40%) |
|
2025/06/20
66.565 |
66.42 | 68.52 |
+2.09 (+3.16%) |
|
2025/06/17
67.135 |
66.88 | 66.41 |
-0.46 (-0.70%) |
|
2025/06/16
67.72 |
67.68 | 67.60 |
-0.08 (-0.11%) |
|
2025/06/11
65.70 |
65.63 | 66.85 |
+1.21 (+1.85%) |
|
2025/05/09
66.98 |
65.585 | 62.52 |
-3.06 (-4.67%) |