CVSヘルス CVS
53 勝/ 39 敗
買いシグナル 点灯中
過去5年間で92回中53回株価が上昇した(53勝/39敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/06
77.92 |
- | - |
- - |
|
2026/01/05
80.41 |
80.225 | 80.34 |
+0.11 (+0.14%) |
|
2026/01/02
80.125 |
79.92 | 80.295 |
+0.37 (+0.46%) |
|
2025/12/31
79.36 |
79.295 | 80.585 |
+1.28 (+1.62%) |
|
2025/08/22
71.285 |
71.335 | 73.14 |
+1.80 (+2.53%) |
|
2025/08/21
71.42 |
71.95 | 72.13 |
+0.17 (+0.25%) |
|
2025/08/20
70.83 |
70.90 | 71.915 |
+1.01 (+1.43%) |
|
2025/08/19
70.99 |
71.19 | 71.575 |
+0.38 (+0.54%) |
|
2025/08/18
70.17 |
69.96 | 71.22 |
+1.26 (+1.80%) |
|
2025/08/15
68.63 |
70.06 | 71.285 |
+1.22 (+1.74%) |
|
2025/06/30
68.98 |
68.78 | 66.97 |
-1.81 (-2.63%) |
|
2025/06/25
66.41 |
66.87 | 66.605 |
-0.26 (-0.39%) |
|
2025/06/23
66.81 |
66.71 | 68.98 |
+2.27 (+3.40%) |
|
2025/06/20
66.565 |
66.42 | 68.52 |
+2.09 (+3.16%) |
|
2025/06/17
67.135 |
66.88 | 66.41 |
-0.46 (-0.70%) |
|
2025/06/16
67.72 |
67.68 | 67.60 |
-0.08 (-0.11%) |
|
2025/06/11
65.70 |
65.63 | 66.85 |
+1.21 (+1.85%) |
|
2025/05/09
66.98 |
65.585 | 62.52 |
-3.06 (-4.67%) |
|
2025/02/13
66.34 |
66.83 | 63.50 |
-3.32 (-4.98%) |
|
2025/02/12
63.24 |
64.23 | 65.09 |
+0.85 (+1.33%) |
|
2025/02/06
54.245 |
54.515 | 66.34 |
+11.82 (+21.69%) |
|
2025/02/04
56.37 |
56.23 | 55.00 |
-1.22 (-2.18%) |
|
2025/02/03
55.96 |
55.575 | 54.31 |
-1.26 (-2.27%) |
|
2025/01/29
56.92 |
56.38 | 55.66 |
-0.72 (-1.27%) |
|
2025/01/24
54.56 |
55.29 | 56.47 |
+1.17 (+2.13%) |
|
2024/10/03
62.925 |
63.86 | 66.86 |
+3.00 (+4.69%) |
|
2024/10/01
61.57 |
62.77 | 65.89 |
+3.11 (+4.97%) |
|
2024/09/30
62.84 |
62.99 | 65.25 |
+2.25 (+3.58%) |
|
2024/09/27
61.38 |
63.04 | 64.59 |
+1.55 (+2.45%) |
|
2024/08/07
56.49 |
56.30 | 55.98 |
-0.32 (-0.56%) |
|
2024/08/02
59.30 |
57.915 | 57.10 |
-0.81 (-1.40%) |
|
2024/07/31
60.33 |
61.25 | 56.49 |
-4.75 (-7.77%) |
|
2024/07/26
61.02 |
60.64 | 59.30 |
-1.34 (-2.20%) |
|
2024/07/18
59.91 |
59.87 | 58.66 |
-1.21 (-2.02%) |
|
2024/06/27
58.40 |
58.935 | 56.64 |
-2.29 (-3.89%) |
|
2024/06/24
61.73 |
61.64 | 58.18 |
-3.46 (-5.61%) |
|
2024/03/27
79.45 |
79.54 | 73.905 |
-5.63 (-7.08%) |
|
2024/03/22
78.49 |
78.905 | 79.54 |
+0.63 (+0.80%) |
|
2024/03/21
78.26 |
78.53 | 79.74 |
+1.20 (+1.54%) |
|
2024/03/19
78.06 |
77.74 | 79.34 |
+1.60 (+2.05%) |
|
2024/02/21
77.205 |
77.32 | 75.21 |
-2.10 (-2.72%) |
|
2023/12/13
75.30 |
75.32 | 77.26 |
+1.94 (+2.57%) |
|
2023/12/12
73.60 |
73.64 | 76.33 |
+2.68 (+3.65%) |
|
2023/12/11
73.73 |
73.84 | 74.88 |
+1.03 (+1.40%) |
|
2023/12/08
75.105 |
75.47 | 74.46 |
-1.01 (-1.33%) |
|
2023/12/07
74.01 |
74.40 | 74.53 |
+0.12 (+0.17%) |
|
2023/12/06
73.52 |
74.16 | 75.30 |
+1.14 (+1.53%) |
|
2023/10/17
72.005 |
72.22 | 68.97 |
-3.25 (-4.50%) |
|
2023/10/13
71.51 |
72.67 | 69.04 |
-3.62 (-4.99%) |
|
2023/10/11
71.715 |
72.17 | 71.09 |
-1.07 (-1.49%) |
|
2023/10/06
69.90 |
70.04 | 71.51 |
+1.46 (+2.09%) |
|
2023/10/02
69.70 |
69.135 | 71.25 |
+2.11 (+3.05%) |
|
2023/09/29
69.84 |
69.52 | 69.90 |
+0.38 (+0.54%) |
|
2023/09/28
70.05 |
70.04 | 69.74 |
-0.30 (-0.42%) |
|
2023/09/25
72.565 |
72.11 | 69.70 |
-2.40 (-3.34%) |
|
2023/09/22
71.15 |
71.16 | 69.84 |
-1.31 (-1.85%) |
|
2023/07/28
74.64 |
74.685 | 72.89 |
-1.79 (-2.40%) |
|
2023/07/26
75.105 |
75.31 | 76.42 |
+1.10 (+1.47%) |
|
2023/07/25
75.61 |
75.575 | 73.97 |
-1.60 (-2.12%) |
|
2023/07/24
75.96 |
75.78 | 74.69 |
-1.09 (-1.43%) |
|
2023/07/21
75.05 |
75.29 | 74.64 |
-0.65 (-0.86%) |
|
2023/07/20
74.875 |
75.075 | 75.53 |
+0.45 (+0.60%) |
|
2023/07/14
71.37 |
70.88 | 75.05 |
+4.17 (+5.88%) |
|
2023/07/13
71.20 |
72.10 | 74.875 |
+2.77 (+3.84%) |
|
2022/11/28
100.425 |
100.15 | 102.01 |
+1.85 (+1.85%) |
|
2022/11/25
101.29 |
100.76 | 102.59 |
+1.82 (+1.81%) |
|
2022/11/22
99.52 |
99.70 | 101.87 |
+2.17 (+2.17%) |
|
2022/11/18
97.45 |
97.275 | 100.425 |
+3.14 (+3.23%) |
|
2022/11/17
94.90 |
95.71 | 101.29 |
+5.58 (+5.83%) |
|
2022/11/14
97.15 |
97.815 | 97.93 |
+0.11 (+0.11%) |
|
2022/11/09
99.58 |
101.62 | 96.09 |
-5.53 (-5.44%) |
|
2022/08/12
106.34 |
106.105 | 104.06 |
-2.04 (-1.92%) |
|
2022/08/11
104.26 |
104.95 | 103.645 |
-1.30 (-1.24%) |
|
2022/08/09
103.685 |
104.55 | 106.415 |
+1.86 (+1.78%) |
|
2022/08/08
102.01 |
103.09 | 106.25 |
+3.15 (+3.06%) |
|
2022/08/05
102.31 |
102.40 | 106.34 |
+3.93 (+3.84%) |
|
2022/08/04
101.86 |
101.59 | 104.26 |
+2.67 (+2.62%) |
|
2022/07/28
95.52 |
95.74 | 101.86 |
+6.12 (+6.39%) |
|
2022/07/26
95.28 |
95.26 | 95.38 |
+0.11 (+0.12%) |
|
2022/07/22
94.07 |
94.41 | 95.76 |
+1.35 (+1.42%) |
|
2022/04/21
105.19 |
103.90 | 100.96 |
-2.94 (-2.82%) |
|
2022/04/08
106.75 |
106.375 | 103.42 |
-2.95 (-2.77%) |
|
2022/03/24
108.005 |
107.71 | 101.27 |
-6.43 (-5.97%) |
|
2022/03/18
107.37 |
107.85 | 108.56 |
+0.71 (+0.65%) |
|
2022/03/16
107.16 |
106.91 | 106.18 |
-0.72 (-0.68%) |
|
2021/10/26
88.32 |
88.435 | 91.09 |
+2.65 (+3.00%) |
|
2021/10/22
87.52 |
87.71 | 90.65 |
+2.94 (+3.35%) |
|
2021/10/18
84.47 |
84.98 | 88.32 |
+3.33 (+3.93%) |
|
2021/09/02
86.96 |
87.10 | 83.79 |
-3.30 (-3.80%) |
|
2021/08/27
83.735 |
83.81 | 87.46 |
+3.64 (+4.35%) |
|
2021/08/20
84.86 |
85.32 | 83.735 |
-1.58 (-1.85%) |
|
2021/08/17
86.46 |
86.28 | 83.79 |
-2.48 (-2.88%) |
|
2021/08/03
84.00 |
80.29 | 83.22 |
+2.92 (+3.64%) |