デュポン ド ヌムール DD
32 勝/ 34 敗
買いシグナル 点灯中
過去5年間で66回中32回株価が上昇した(32勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/06
45.26 |
- | - |
- - |
|
2025/11/05
39.61 |
39.38 | 40.81 |
+1.42 (+3.63%) |
|
2025/11/04
37.82 |
38.19 | 40.39 |
+2.20 (+5.76%) |
|
2025/11/03
34.73 |
34.24 | 40.24 |
+6.00 (+17.52%) |
|
2025/10/10
73.69 |
75.38 | 79.56 |
+4.18 (+5.54%) |
|
2025/09/25
74.50 |
75.04 | 80.97 |
+5.92 (+7.90%) |
|
2025/08/01
69.89 |
70.375 | 70.45 |
+0.07 (+0.10%) |
|
2025/07/31
71.92 |
69.90 | 70.93 |
+1.03 (+1.47%) |
|
2025/07/30
72.12 |
71.685 | 70.78 |
-0.90 (-1.26%) |
|
2025/04/08
55.175 |
54.89 | 60.46 |
+5.57 (+10.14%) |
|
2025/04/07
57.79 |
59.265 | 60.93 |
+1.66 (+2.80%) |
|
2025/04/04
59.14 |
56.755 | 58.87 |
+2.11 (+3.72%) |
|
2025/04/03
67.775 |
60.25 | 57.68 |
-2.57 (-4.26%) |
|
2025/03/28
74.00 |
73.515 | 59.14 |
-14.37 (-19.55%) |
|
2024/12/20
77.23 |
77.07 | 75.98 |
-1.08 (-1.41%) |
|
2024/12/19
76.85 |
76.95 | 76.64 |
-0.31 (-0.40%) |
|
2024/12/18
77.59 |
77.82 | 77.23 |
-0.58 (-0.75%) |
|
2024/12/16
80.06 |
80.175 | 76.70 |
-3.47 (-4.33%) |
|
2024/11/04
81.85 |
84.93 | 83.62 |
-1.31 (-1.54%) |
|
2024/07/09
78.54 |
78.83 | 82.22 |
+3.39 (+4.30%) |
|
2024/04/16
72.58 |
72.83 | 73.80 |
+0.96 (+1.33%) |
|
2024/01/29
63.49 |
63.31 | 61.22 |
-2.09 (-3.30%) |
|
2024/01/26
64.68 |
64.125 | 62.365 |
-1.75 (-2.74%) |
|
2024/01/25
64.11 |
64.75 | 61.98 |
-2.77 (-4.27%) |
|
2024/01/24
64.195 |
64.80 | 61.81 |
-2.98 (-4.61%) |
|
2023/11/02
68.16 |
69.06 | 67.835 |
-1.22 (-1.77%) |
|
2023/11/01
66.94 |
67.66 | 68.36 |
+0.70 (+1.03%) |
|
2023/10/25
71.64 |
72.28 | 66.94 |
-5.34 (-7.38%) |
|
2023/09/21
72.86 |
73.15 | 74.545 |
+1.39 (+1.90%) |
|
2023/08/22
73.88 |
74.00 | 76.72 |
+2.71 (+3.67%) |
|
2023/05/04
64.065 |
64.955 | 63.85 |
-1.10 (-1.70%) |
|
2023/05/03
64.39 |
64.23 | 64.145 |
-0.08 (-0.13%) |
|
2023/05/02
65.06 |
65.005 | 64.28 |
-0.72 (-1.11%) |
|
2023/04/26
67.37 |
67.68 | 64.39 |
-3.29 (-4.86%) |
|
2023/04/25
68.00 |
67.90 | 65.06 |
-2.84 (-4.18%) |
|
2023/03/17
67.52 |
68.20 | 68.61 |
+0.40 (+0.60%) |
|
2023/03/15
67.845 |
66.96 | 68.175 |
+1.21 (+1.81%) |
|
2023/03/13
69.29 |
70.545 | 68.905 |
-1.64 (-2.32%) |
|
2022/12/16
67.89 |
67.995 | 68.73 |
+0.73 (+1.08%) |
|
2022/12/15
67.82 |
67.35 | 67.55 |
+0.20 (+0.29%) |
|
2022/09/26
50.085 |
50.655 | 52.405 |
+1.75 (+3.45%) |
|
2022/09/23
50.78 |
50.55 | 50.45 |
-0.09 (-0.19%) |
|
2022/08/31
55.66 |
55.03 | 57.41 |
+2.37 (+4.32%) |
|
2022/06/17
56.28 |
57.49 | 57.57 |
+0.07 (+0.13%) |
|
2022/06/16
56.83 |
56.56 | 58.565 |
+2.00 (+3.54%) |
|
2022/06/14
60.42 |
61.16 | 55.90 |
-5.25 (-8.60%) |
|
2022/06/13
60.87 |
60.615 | 56.85 |
-3.76 (-6.21%) |
|
2022/05/10
63.36 |
63.44 | 66.42 |
+2.98 (+4.69%) |
|
2022/05/09
64.25 |
65.485 | 64.14 |
-1.34 (-2.05%) |
|
2022/04/11
68.50 |
68.71 | 69.28 |
+0.57 (+0.82%) |
|
2022/04/08
68.87 |
68.385 | 68.59 |
+0.20 (+0.29%) |
|
2022/04/07
69.74 |
69.93 | 68.75 |
-1.18 (-1.68%) |
|
2022/04/06
70.15 |
70.13 | 68.95 |
-1.17 (-1.68%) |
|
2022/03/07
69.08 |
70.985 | 71.86 |
+0.87 (+1.23%) |
|
2022/01/24
75.80 |
76.00 | 76.56 |
+0.56 (+0.73%) |
|
2022/01/21
77.49 |
75.61 | 76.07 |
+0.45 (+0.60%) |
|
2021/12/01
73.81 |
74.06 | 78.25 |
+4.18 (+5.65%) |
|
2021/11/30
73.93 |
75.435 | 77.54 |
+2.10 (+2.79%) |
|
2021/09/14
68.46 |
68.93 | 67.37 |
-1.56 (-2.26%) |
|
2021/07/20
73.71 |
74.38 | 74.00 |
-0.37 (-0.51%) |
|
2021/07/19
72.72 |
72.78 | 74.68 |
+1.90 (+2.61%) |
|
2021/06/18
76.37 |
76.895 | 76.56 |
-0.33 (-0.43%) |
|
2021/06/17
77.81 |
76.82 | 76.405 |
-0.41 (-0.54%) |
|
2021/06/16
80.17 |
80.25 | 76.23 |
-4.01 (-5.00%) |
|
2021/06/15
81.57 |
81.05 | 76.84 |
-4.20 (-5.19%) |
|
2021/06/14
81.55 |
81.86 | 77.32 |
-4.54 (-5.54%) |
|
2021/06/11
82.49 |
82.58 | 76.37 |
-6.20 (-7.51%) |