インガーソールランド IR
49 勝/ 22 敗
買いシグナル 点灯中
過去5年間で71回中49回株価が上昇した(49勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/06
86.43 |
- | - |
- - |
|
2026/03/03
91.55 |
92.195 | - |
- - |
|
2025/11/18
73.615 |
73.88 | 79.44 |
+5.56 (+7.52%) |
|
2025/11/17
73.67 |
72.82 | 77.74 |
+4.92 (+6.75%) |
|
2025/10/13
76.10 |
74.42 | 78.47 |
+4.04 (+5.44%) |
|
2025/10/10
76.08 |
76.725 | 77.21 |
+0.48 (+0.63%) |
|
2025/08/06
76.48 |
77.24 | 80.77 |
+3.53 (+4.57%) |
|
2025/08/05
77.67 |
77.60 | 78.41 |
+0.81 (+1.04%) |
|
2025/08/04
78.61 |
78.33 | 76.49 |
-1.84 (-2.34%) |
|
2025/08/01
75.07 |
75.81 | 75.91 |
+0.09 (+0.13%) |
|
2025/04/08
66.76 |
66.40 | 72.78 |
+6.37 (+9.60%) |
|
2025/04/07
67.90 |
69.93 | 73.40 |
+3.46 (+4.96%) |
|
2025/04/04
69.73 |
67.85 | 73.03 |
+5.18 (+7.63%) |
|
2025/04/03
73.52 |
70.60 | 70.97 |
+0.37 (+0.52%) |
|
2025/02/24
82.94 |
83.12 | 82.64 |
-0.48 (-0.57%) |
|
2025/02/21
83.70 |
83.955 | 84.77 |
+0.81 (+0.97%) |
|
2025/02/19
85.705 |
85.675 | 83.35 |
-2.32 (-2.71%) |
|
2025/02/18
86.79 |
86.545 | 83.38 |
-3.16 (-3.65%) |
|
2025/02/14
85.72 |
85.91 | 82.94 |
-2.96 (-3.45%) |
|
2024/12/20
92.31 |
92.075 | 90.49 |
-1.58 (-1.72%) |
|
2024/12/19
91.245 |
91.16 | 91.63 |
+0.46 (+0.51%) |
|
2024/12/18
92.83 |
94.12 | 92.28 |
-1.84 (-1.95%) |
|
2024/12/17
97.56 |
97.26 | 92.405 |
-4.85 (-4.99%) |
|
2024/12/16
99.82 |
98.97 | 91.34 |
-7.62 (-7.70%) |
|
2024/11/01
93.95 |
94.215 | 102.57 |
+8.35 (+8.86%) |
|
2024/10/24
95.96 |
96.585 | 95.99 |
-0.59 (-0.61%) |
|
2024/09/06
86.88 |
88.08 | 91.02 |
+2.93 (+3.33%) |
|
2024/09/04
87.24 |
87.045 | 89.585 |
+2.53 (+2.91%) |
|
2024/08/05
87.08 |
87.35 | 88.30 |
+0.95 (+1.08%) |
|
2024/08/02
87.40 |
85.605 | 89.48 |
+3.87 (+4.52%) |
|
2024/06/04
87.955 |
88.285 | 91.35 |
+3.06 (+3.47%) |
|
2024/05/03
86.73 |
88.055 | 91.25 |
+3.19 (+3.62%) |
|
2024/04/19
88.42 |
88.915 | 93.55 |
+4.63 (+5.21%) |
|
2024/04/18
88.97 |
89.25 | 92.05 |
+2.79 (+3.13%) |
|
2024/04/17
89.56 |
90.40 | 92.495 |
+2.09 (+2.31%) |
|
2023/10/23
59.32 |
60.40 | 60.545 |
+0.14 (+0.24%) |
|
2023/10/20
60.42 |
60.48 | 59.35 |
-1.12 (-1.86%) |
|
2023/10/19
61.24 |
61.35 | 59.89 |
-1.46 (-2.37%) |
|
2023/09/21
64.04 |
63.995 | 64.28 |
+0.28 (+0.44%) |
|
2023/09/20
65.01 |
64.56 | 63.275 |
-1.28 (-1.99%) |
|
2023/04/26
53.43 |
54.88 | 56.64 |
+1.75 (+3.20%) |
|
2023/03/17
52.44 |
52.72 | 55.04 |
+2.32 (+4.40%) |
|
2023/03/16
53.52 |
52.77 | 54.94 |
+2.16 (+4.11%) |
|
2023/03/15
52.92 |
52.45 | 55.015 |
+2.56 (+4.89%) |
|
2023/03/13
54.71 |
55.84 | 53.92 |
-1.92 (-3.43%) |
|
2023/03/10
55.755 |
54.66 | 52.44 |
-2.21 (-4.06%) |
|
2022/12/19
51.06 |
50.975 | 52.56 |
+1.58 (+3.10%) |
|
2022/12/16
51.80 |
51.945 | 52.26 |
+0.31 (+0.60%) |
|
2022/09/27
42.93 |
43.17 | 47.06 |
+3.89 (+9.01%) |
|
2022/09/26
43.34 |
43.895 | 45.01 |
+1.11 (+2.54%) |
|
2022/09/23
44.08 |
43.77 | 43.27 |
-0.50 (-1.14%) |
|
2022/09/22
44.78 |
44.215 | 43.71 |
-0.50 (-1.14%) |
|
2022/07/14
39.85 |
40.78 | 44.93 |
+4.14 (+10.17%) |
|
2022/06/17
41.25 |
41.92 | 43.39 |
+1.46 (+3.50%) |
|
2022/04/26
43.82 |
43.87 | 45.21 |
+1.34 (+3.05%) |
|
2022/04/12
46.24 |
46.155 | 49.36 |
+3.20 (+6.94%) |
|
2022/04/11
46.44 |
46.78 | 47.98 |
+1.19 (+2.56%) |
|
2022/04/08
46.85 |
46.625 | 46.62 |
-0.00 (-0.01%) |
|
2022/03/07
44.87 |
47.64 | 48.38 |
+0.74 (+1.55%) |
|
2022/03/04
46.33 |
46.53 | 47.66 |
+1.12 (+2.42%) |
|
2022/03/01
49.25 |
49.62 | 48.55 |
-1.07 (-2.15%) |
|
2022/02/24
50.34 |
50.32 | 49.69 |
-0.63 (-1.25%) |
|
2022/02/23
52.00 |
50.26 | 50.44 |
+0.17 (+0.35%) |
|
2022/01/27
54.855 |
54.54 | 55.08 |
+0.53 (+0.99%) |
|
2022/01/25
55.555 |
56.09 | 56.85 |
+0.75 (+1.35%) |
|
2022/01/21
57.30 |
56.15 | 55.12 |
-1.03 (-1.83%) |
|
2021/09/30
50.41 |
50.56 | 51.67 |
+1.10 (+2.19%) |
|
2021/09/28
51.53 |
51.72 | 51.17 |
-0.54 (-1.06%) |
|
2021/07/19
46.23 |
46.42 | 48.86 |
+2.43 (+5.25%) |
|
2021/06/18
45.50 |
45.99 | 48.95 |
+2.96 (+6.43%) |
|
2021/06/17
45.985 |
45.17 | 47.73 |
+2.55 (+5.66%) |
|
2021/05/12
47.15 |
47.22 | 47.725 |
+0.50 (+1.06%) |
|
2021/05/03
48.29 |
48.15 | 50.15 |
+2.00 (+4.15%) |