バレー ナショナル バンコープ VLY
48 勝/ 35 敗
買いシグナル 点灯中
過去5年間で83回中48回株価が上昇した(48勝/35敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/06
12.11 |
- | - |
- - |
|
2026/03/03
12.555 |
12.625 | - |
- - |
|
2025/10/17
9.79 |
9.83 | 10.97 |
+1.14 (+11.59%) |
|
2025/10/16
9.74 |
9.87 | 10.57 |
+0.70 (+7.09%) |
|
2025/10/10
10.31 |
10.535 | 9.79 |
-0.74 (-7.07%) |
|
2025/08/01
9.19 |
9.255 | 9.40 |
+0.14 (+1.56%) |
|
2025/06/17
8.43 |
8.425 | 8.77 |
+0.34 (+4.09%) |
|
2025/04/08
7.97 |
7.83 | 8.135 |
+0.30 (+3.89%) |
|
2025/04/07
8.12 |
8.34 | 8.03 |
-0.31 (-3.71%) |
|
2025/04/04
8.045 |
7.76 | 7.87 |
+0.11 (+1.41%) |
|
2025/04/03
8.105 |
7.92 | 8.06 |
+0.14 (+1.76%) |
|
2025/03/11
8.58 |
8.70 | 8.88 |
+0.18 (+2.06%) |
|
2025/03/10
8.67 |
8.73 | 8.84 |
+0.10 (+1.26%) |
|
2025/03/06
8.98 |
8.97 | 8.55 |
-0.41 (-4.68%) |
|
2025/02/24
9.49 |
9.54 | 9.61 |
+0.07 (+0.73%) |
|
2025/02/21
9.53 |
9.61 | 9.85 |
+0.24 (+2.49%) |
|
2024/12/20
9.14 |
9.09 | 9.11 |
+0.01 (+0.22%) |
|
2024/12/19
9.00 |
8.95 | 9.13 |
+0.18 (+2.01%) |
|
2024/12/18
9.215 |
9.38 | 9.26 |
-0.12 (-1.27%) |
|
2024/12/17
9.92 |
10.00 | 9.23 |
-0.76 (-7.69%) |
|
2024/05/30
6.94 |
6.88 | 6.73 |
-0.14 (-2.18%) |
|
2024/05/29
6.91 |
7.06 | 6.78 |
-0.27 (-3.96%) |
|
2024/03/14
7.52 |
7.47 | 8.04 |
+0.56 (+7.63%) |
|
2024/03/04
7.56 |
7.525 | 8.14 |
+0.61 (+8.17%) |
|
2024/02/07
7.97 |
7.965 | 8.35 |
+0.38 (+4.83%) |
|
2024/02/06
8.175 |
8.11 | 8.135 |
+0.02 (+0.30%) |
|
2024/02/05
8.885 |
8.85 | 8.905 |
+0.05 (+0.62%) |
|
2024/02/02
9.205 |
9.025 | 8.43 |
-0.59 (-6.59%) |
|
2024/02/01
8.955 |
8.73 | 8.245 |
-0.48 (-5.55%) |
|
2024/01/31
9.62 |
9.685 | 7.97 |
-1.71 (-17.70%) |
|
2024/01/17
9.995 |
10.06 | 10.81 |
+0.75 (+7.45%) |
|
2024/01/16
10.05 |
9.86 | 10.625 |
+0.76 (+7.75%) |
|
2024/01/12
10.205 |
10.03 | 10.70 |
+0.66 (+6.67%) |
|
2023/10/04
7.845 |
7.79 | 8.365 |
+0.57 (+7.38%) |
|
2023/10/03
7.905 |
7.93 | 8.405 |
+0.47 (+5.98%) |
|
2023/09/22
8.38 |
8.60 | 8.55 |
-0.04 (-0.58%) |
|
2023/09/21
8.38 |
8.41 | 8.45 |
+0.03 (+0.47%) |
|
2023/08/22
8.555 |
8.50 | 9.30 |
+0.80 (+9.41%) |
|
2023/08/17
9.075 |
8.95 | 8.78 |
-0.16 (-1.89%) |
|
2023/08/16
9.15 |
9.19 | 8.68 |
-0.50 (-5.54%) |
|
2023/08/15
9.30 |
9.34 | 8.555 |
-0.78 (-8.40%) |
|
2023/05/04
7.14 |
7.67 | 6.665 |
-1.00 (-13.10%) |
|
2023/05/03
7.31 |
7.035 | 6.865 |
-0.16 (-2.41%) |
|
2023/05/02
7.295 |
7.315 | 7.085 |
-0.23 (-3.14%) |
|
2023/05/01
7.53 |
7.51 | 7.185 |
-0.32 (-4.32%) |
|
2023/04/05
8.315 |
8.38 | 8.57 |
+0.18 (+2.26%) |
|
2023/03/14
9.635 |
9.23 | 9.96 |
+0.73 (+7.90%) |
|
2023/03/10
10.05 |
9.37 | 9.49 |
+0.12 (+1.28%) |
|
2023/03/09
10.17 |
9.81 | 9.945 |
+0.13 (+1.37%) |
|
2023/03/07
10.97 |
10.95 | 9.635 |
-1.31 (-12.00%) |
|
2023/03/02
11.265 |
11.25 | 10.17 |
-1.08 (-9.60%) |
|
2023/01/19
10.82 |
10.91 | 11.45 |
+0.53 (+4.94%) |
|
2023/01/18
10.905 |
10.84 | 11.12 |
+0.27 (+2.58%) |
|
2022/12/06
11.37 |
11.29 | 11.645 |
+0.35 (+3.14%) |
|
2022/12/05
11.605 |
11.57 | 11.82 |
+0.25 (+2.16%) |
|
2022/09/27
10.91 |
10.93 | 11.62 |
+0.68 (+6.31%) |
|
2022/09/26
11.12 |
11.235 | 11.20 |
-0.03 (-0.31%) |
|
2022/09/23
11.25 |
11.25 | 10.80 |
-0.44 (-3.99%) |
|
2022/07/14
10.14 |
10.37 | 11.01 |
+0.64 (+6.17%) |
|
2022/07/13
10.29 |
10.06 | 11.01 |
+0.94 (+9.44%) |
|
2022/06/16
10.35 |
10.415 | 10.51 |
+0.09 (+0.91%) |
|
2022/06/14
10.71 |
10.86 | 10.615 |
-0.24 (-2.25%) |
|
2022/06/13
10.73 |
10.65 | 10.57 |
-0.08 (-0.75%) |
|
2022/06/10
11.125 |
10.89 | 10.53 |
-0.36 (-3.30%) |
|
2022/04/07
12.33 |
12.44 | 12.355 |
-0.08 (-0.68%) |
|
2022/04/06
12.47 |
12.47 | 12.475 |
+0.00 (+0.04%) |
|
2022/04/05
12.62 |
12.52 | 12.26 |
-0.25 (-2.07%) |
|
2022/04/04
12.81 |
12.75 | 12.36 |
-0.39 (-3.05%) |
|
2022/03/07
12.91 |
13.10 | 13.435 |
+0.33 (+2.55%) |
|
2022/03/01
13.19 |
13.38 | 13.18 |
-0.20 (-1.49%) |
|
2022/01/27
13.35 |
13.23 | 13.80 |
+0.57 (+4.30%) |
|
2021/12/01
13.38 |
13.70 | 14.135 |
+0.43 (+3.17%) |
|
2021/11/30
13.44 |
13.74 | 14.06 |
+0.32 (+2.32%) |
|
2021/11/29
13.81 |
13.62 | 14.18 |
+0.56 (+4.11%) |
|
2021/10/29
13.25 |
13.41 | 14.395 |
+0.98 (+7.34%) |
|
2021/09/14
11.87 |
11.87 | 11.805 |
-0.06 (-0.54%) |
|
2021/09/10
12.17 |
12.32 | 12.11 |
-0.21 (-1.70%) |
|
2021/09/09
12.48 |
12.53 | 11.88 |
-0.64 (-5.18%) |
|
2021/09/08
12.58 |
12.55 | 12.02 |
-0.53 (-4.22%) |
|
2021/07/19
12.38 |
12.43 | 12.80 |
+0.37 (+2.97%) |
|
2021/06/18
12.91 |
13.03 | 13.76 |
+0.73 (+5.60%) |
|
2021/06/17
13.495 |
13.12 | 13.72 |
+0.60 (+4.57%) |
|
2021/06/14
13.74 |
13.84 | 13.48 |
-0.35 (-2.60%) |
|
2021/06/10
13.875 |
13.95 | 13.495 |
-0.45 (-3.26%) |
|
2021/04/20
13.11 |
13.15 | 14.14 |
+0.99 (+7.52%) |