エアキャップ・ホールディングス AER
41 勝/ 16 敗
買いシグナル 点灯中
過去5年間で57回中41回株価が上昇した(41勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/06
136.10 |
- | - |
- - |
|
2026/02/06
140.205 |
140.10 | 150.38 |
+10.28 (+7.33%) |
|
2025/07/31
107.25 |
106.555 | 109.185 |
+2.62 (+2.46%) |
|
2025/07/30
109.05 |
108.96 | 108.825 |
-0.13 (-0.12%) |
|
2025/07/21
111.825 |
111.80 | 111.81 |
+0.01 (+0.00%) |
|
2025/07/18
112.10 |
112.00 | 112.18 |
+0.18 (+0.16%) |
|
2025/07/09
114.035 |
114.19 | 114.67 |
+0.48 (+0.42%) |
|
2025/04/08
88.94 |
89.015 | 96.71 |
+7.69 (+8.64%) |
|
2025/04/07
89.485 |
91.865 | 95.80 |
+3.93 (+4.28%) |
|
2025/04/04
89.46 |
86.57 | 91.985 |
+5.41 (+6.25%) |
|
2025/03/10
95.16 |
94.38 | 102.57 |
+8.18 (+8.67%) |
|
2024/12/18
91.82 |
92.69 | 95.44 |
+2.75 (+2.96%) |
|
2024/08/05
86.17 |
86.96 | 92.25 |
+5.29 (+6.08%) |
|
2024/08/02
86.56 |
83.68 | 91.70 |
+8.01 (+9.58%) |
|
2024/06/14
89.09 |
89.66 | 93.305 |
+3.64 (+4.06%) |
|
2024/04/16
82.565 |
83.515 | 86.095 |
+2.57 (+3.08%) |
|
2024/04/15
82.55 |
82.545 | 84.47 |
+1.92 (+2.33%) |
|
2024/04/12
83.03 |
84.69 | 83.15 |
-1.53 (-1.81%) |
|
2024/04/11
84.06 |
83.365 | 83.68 |
+0.31 (+0.37%) |
|
2024/02/26
75.96 |
76.41 | 77.575 |
+1.16 (+1.52%) |
|
2023/10/03
57.47 |
57.56 | 61.80 |
+4.23 (+7.36%) |
|
2023/10/02
59.51 |
58.78 | 60.04 |
+1.25 (+2.14%) |
|
2023/09/12
59.895 |
59.90 | 63.54 |
+3.64 (+6.07%) |
|
2023/08/17
60.69 |
60.73 | 60.86 |
+0.13 (+0.21%) |
|
2023/03/17
50.69 |
51.04 | 50.30 |
-0.74 (-1.44%) |
|
2023/03/15
52.44 |
51.59 | 51.65 |
+0.05 (+0.11%) |
|
2023/03/13
55.045 |
56.62 | 51.78 |
-4.83 (-8.54%) |
|
2023/03/10
56.46 |
55.205 | 50.69 |
-4.51 (-8.17%) |
|
2023/03/09
57.335 |
57.165 | 53.36 |
-3.80 (-6.65%) |
|
2023/02/21
58.74 |
58.95 | 62.48 |
+3.52 (+5.98%) |
|
2022/12/19
56.70 |
56.59 | 57.37 |
+0.77 (+1.37%) |
|
2022/12/16
57.25 |
57.57 | 56.675 |
-0.89 (-1.55%) |
|
2022/12/15
57.84 |
56.535 | 56.235 |
-0.29 (-0.53%) |
|
2022/09/26
39.77 |
40.41 | 44.33 |
+3.92 (+9.70%) |
|
2022/09/22
41.35 |
40.395 | 43.06 |
+2.66 (+6.59%) |
|
2022/06/16
37.89 |
38.275 | 40.995 |
+2.71 (+7.10%) |
|
2022/06/14
39.65 |
40.35 | 39.385 |
-0.96 (-2.39%) |
|
2022/06/13
40.97 |
41.35 | 40.37 |
-0.98 (-2.37%) |
|
2022/05/09
41.775 |
42.79 | 45.38 |
+2.59 (+6.05%) |
|
2022/03/07
43.94 |
50.945 | 51.995 |
+1.04 (+2.06%) |
|
2022/03/04
47.66 |
47.285 | 50.99 |
+3.70 (+7.83%) |
|
2022/03/03
51.51 |
50.195 | 51.01 |
+0.81 (+1.62%) |
|
2022/03/02
54.21 |
53.90 | 49.46 |
-4.43 (-8.23%) |
|
2022/03/01
52.915 |
53.535 | 49.01 |
-4.52 (-8.45%) |
|
2022/02/28
54.345 |
53.925 | 43.94 |
-9.98 (-18.51%) |
|
2022/01/24
61.24 |
61.445 | 63.02 |
+1.57 (+2.56%) |
|
2022/01/21
63.35 |
61.35 | 61.52 |
+0.17 (+0.27%) |
|
2021/12/01
54.505 |
54.99 | 61.29 |
+6.29 (+11.45%) |
|
2021/11/30
56.07 |
58.20 | 59.78 |
+1.57 (+2.71%) |
|
2021/11/29
57.35 |
56.045 | 57.44 |
+1.39 (+2.48%) |
|
2021/11/26
57.865 |
58.82 | 55.605 |
-3.21 (-5.46%) |
|
2021/07/19
48.12 |
48.265 | 52.10 |
+3.83 (+7.94%) |
|
2021/06/29
51.60 |
51.685 | 50.37 |
-1.31 (-2.54%) |
|
2021/06/28
52.43 |
52.925 | 50.07 |
-2.85 (-5.39%) |
|
2021/06/18
53.34 |
54.00 | 54.53 |
+0.53 (+0.98%) |
|
2021/06/17
55.12 |
53.58 | 54.43 |
+0.85 (+1.58%) |
|
2021/05/12
54.17 |
54.33 | 56.54 |
+2.21 (+4.06%) |
|
2021/05/11
55.96 |
56.24 | 56.40 |
+0.15 (+0.28%) |