デュポン ド ヌムール DD
17 勝/ 20 敗
買いシグナル 点灯中
過去3年間で37回中17回株価が上昇した(17勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/06
45.26 |
- | - |
- - |
|
2025/11/05
39.61 |
39.38 | 40.81 |
+1.42 (+3.63%) |
|
2025/11/04
37.82 |
38.19 | 40.39 |
+2.20 (+5.76%) |
|
2025/11/03
34.73 |
34.24 | 40.24 |
+6.00 (+17.52%) |
|
2025/10/10
73.69 |
75.38 | 79.56 |
+4.18 (+5.54%) |
|
2025/09/25
74.50 |
75.04 | 80.97 |
+5.92 (+7.90%) |
|
2025/08/01
69.89 |
70.375 | 70.45 |
+0.07 (+0.10%) |
|
2025/07/31
71.92 |
69.90 | 70.93 |
+1.03 (+1.47%) |
|
2025/07/30
72.12 |
71.685 | 70.78 |
-0.90 (-1.26%) |
|
2025/04/08
55.175 |
54.89 | 60.46 |
+5.57 (+10.14%) |
|
2025/04/07
57.79 |
59.265 | 60.93 |
+1.66 (+2.80%) |
|
2025/04/04
59.14 |
56.755 | 58.87 |
+2.11 (+3.72%) |
|
2025/04/03
67.775 |
60.25 | 57.68 |
-2.57 (-4.26%) |
|
2025/03/28
74.00 |
73.515 | 59.14 |
-14.37 (-19.55%) |
|
2024/12/20
77.23 |
77.07 | 75.98 |
-1.08 (-1.41%) |
|
2024/12/19
76.85 |
76.95 | 76.64 |
-0.31 (-0.40%) |
|
2024/12/18
77.59 |
77.82 | 77.23 |
-0.58 (-0.75%) |
|
2024/12/16
80.06 |
80.175 | 76.70 |
-3.47 (-4.33%) |
|
2024/11/04
81.85 |
84.93 | 83.62 |
-1.31 (-1.54%) |
|
2024/07/09
78.54 |
78.83 | 82.22 |
+3.39 (+4.30%) |
|
2024/04/16
72.58 |
72.83 | 73.80 |
+0.96 (+1.33%) |
|
2024/01/29
63.49 |
63.31 | 61.22 |
-2.09 (-3.30%) |
|
2024/01/26
64.68 |
64.125 | 62.365 |
-1.75 (-2.74%) |
|
2024/01/25
64.11 |
64.75 | 61.98 |
-2.77 (-4.27%) |
|
2024/01/24
64.195 |
64.80 | 61.81 |
-2.98 (-4.61%) |
|
2023/11/02
68.16 |
69.06 | 67.835 |
-1.22 (-1.77%) |
|
2023/11/01
66.94 |
67.66 | 68.36 |
+0.70 (+1.03%) |
|
2023/10/25
71.64 |
72.28 | 66.94 |
-5.34 (-7.38%) |
|
2023/09/21
72.86 |
73.15 | 74.545 |
+1.39 (+1.90%) |
|
2023/08/22
73.88 |
74.00 | 76.72 |
+2.71 (+3.67%) |
|
2023/05/04
64.065 |
64.955 | 63.85 |
-1.10 (-1.70%) |
|
2023/05/03
64.39 |
64.23 | 64.145 |
-0.08 (-0.13%) |
|
2023/05/02
65.06 |
65.005 | 64.28 |
-0.72 (-1.11%) |
|
2023/04/26
67.37 |
67.68 | 64.39 |
-3.29 (-4.86%) |
|
2023/04/25
68.00 |
67.90 | 65.06 |
-2.84 (-4.18%) |
|
2023/03/17
67.52 |
68.20 | 68.61 |
+0.40 (+0.60%) |
|
2023/03/15
67.845 |
66.96 | 68.175 |
+1.21 (+1.81%) |
|
2023/03/13
69.29 |
70.545 | 68.905 |
-1.64 (-2.32%) |