エマソン エレクトリック EMR
48 勝/ 30 敗
買いシグナル 点灯中
過去5年間で78回中48回株価が上昇した(48勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/06
138.37 |
- | - |
- - |
|
2025/10/10
125.995 |
128.575 | 129.25 |
+0.67 (+0.52%) |
|
2025/09/03
129.49 |
129.90 | 133.67 |
+3.76 (+2.90%) |
|
2025/08/07
132.79 |
133.125 | 134.36 |
+1.23 (+0.92%) |
|
2025/08/06
133.93 |
135.75 | 134.95 |
-0.80 (-0.58%) |
|
2025/04/08
94.22 |
93.50 | 100.44 |
+6.93 (+7.42%) |
|
2025/04/07
97.01 |
99.99 | 101.04 |
+1.05 (+1.05%) |
|
2025/04/04
94.55 |
93.95 | 100.40 |
+6.45 (+6.86%) |
|
2025/04/03
101.77 |
96.34 | 99.70 |
+3.35 (+3.48%) |
|
2025/03/11
110.76 |
112.25 | 111.76 |
-0.48 (-0.43%) |
|
2025/03/10
111.80 |
111.57 | 113.615 |
+2.04 (+1.83%) |
|
2025/03/04
114.035 |
114.74 | 110.76 |
-3.97 (-3.46%) |
|
2025/03/03
117.12 |
115.255 | 111.80 |
-3.45 (-2.99%) |
|
2025/02/25
119.73 |
120.225 | 114.035 |
-6.18 (-5.14%) |
|
2025/02/24
120.71 |
119.47 | 117.12 |
-2.34 (-1.96%) |
|
2024/12/19
122.33 |
121.51 | 125.75 |
+4.23 (+3.48%) |
|
2024/12/18
122.37 |
123.90 | 126.49 |
+2.58 (+2.09%) |
|
2024/09/06
98.21 |
99.22 | 102.04 |
+2.82 (+2.84%) |
|
2024/09/05
99.955 |
100.34 | 101.435 |
+1.09 (+1.09%) |
|
2024/09/04
100.85 |
100.36 | 99.91 |
-0.45 (-0.44%) |
|
2024/08/07
99.53 |
101.48 | 103.485 |
+2.00 (+1.97%) |
|
2024/08/06
107.74 |
104.36 | 104.09 |
-0.26 (-0.25%) |
|
2024/08/05
106.37 |
106.46 | 103.14 |
-3.31 (-3.11%) |
|
2024/08/02
109.18 |
106.25 | 103.72 |
-2.53 (-2.38%) |
|
2024/06/06
105.925 |
106.085 | 108.53 |
+2.44 (+2.30%) |
|
2024/06/04
106.83 |
107.72 | 107.61 |
-0.10 (-0.10%) |
|
2024/04/19
108.59 |
108.79 | 109.985 |
+1.19 (+1.09%) |
|
2024/04/17
109.81 |
110.425 | 109.595 |
-0.82 (-0.75%) |
|
2024/01/31
91.73 |
92.67 | 104.08 |
+11.40 (+12.31%) |
|
2024/01/17
92.40 |
93.09 | 94.38 |
+1.28 (+1.38%) |
|
2024/01/16
93.25 |
92.40 | 95.79 |
+3.39 (+3.66%) |
|
2023/11/07
84.95 |
85.65 | 88.515 |
+2.86 (+3.34%) |
|
2023/10/26
88.61 |
88.46 | 91.13 |
+2.67 (+3.01%) |
|
2023/10/25
88.875 |
89.16 | 89.59 |
+0.43 (+0.48%) |
|
2023/10/23
90.16 |
91.095 | 88.48 |
-2.61 (-2.87%) |
|
2023/10/20
91.47 |
91.61 | 88.06 |
-3.54 (-3.87%) |
|
2023/10/19
93.13 |
92.59 | 88.61 |
-3.98 (-4.29%) |
|
2023/10/05
93.585 |
93.51 | 96.04 |
+2.53 (+2.70%) |
|
2023/10/03
94.83 |
94.605 | 96.36 |
+1.75 (+1.85%) |
|
2023/09/26
95.60 |
96.345 | 94.83 |
-1.51 (-1.57%) |
|
2023/05/31
77.70 |
77.50 | 84.225 |
+6.72 (+8.67%) |
|
2023/05/30
78.39 |
77.68 | 82.57 |
+4.88 (+6.29%) |
|
2023/05/25
78.995 |
79.25 | 82.81 |
+3.56 (+4.49%) |
|
2023/05/24
78.96 |
78.925 | 79.34 |
+0.41 (+0.52%) |
|
2023/04/26
82.495 |
82.17 | 83.84 |
+1.67 (+2.03%) |
|
2023/02/21
82.04 |
82.31 | 82.80 |
+0.48 (+0.59%) |
|
2023/01/20
87.34 |
88.46 | 89.39 |
+0.93 (+1.05%) |
|
2023/01/19
86.885 |
87.28 | 90.60 |
+3.31 (+3.80%) |
|
2023/01/18
89.215 |
88.66 | 89.08 |
+0.42 (+0.47%) |
|
2023/01/17
91.245 |
90.94 | 89.48 |
-1.45 (-1.60%) |
|
2022/09/26
73.15 |
74.02 | 75.53 |
+1.51 (+2.03%) |
|
2022/09/23
73.84 |
73.555 | 73.28 |
-0.27 (-0.37%) |
|
2022/09/22
75.50 |
74.48 | 74.23 |
-0.25 (-0.33%) |
|
2022/09/21
76.53 |
76.52 | 75.00 |
-1.51 (-1.98%) |
|
2022/09/16
78.20 |
77.63 | 73.84 |
-3.78 (-4.88%) |
|
2022/08/31
81.75 |
80.80 | 83.685 |
+2.88 (+3.57%) |
|
2022/08/30
83.33 |
83.43 | 82.26 |
-1.17 (-1.40%) |
|
2022/08/26
84.68 |
83.91 | 81.76 |
-2.14 (-2.56%) |
|
2022/06/17
78.63 |
79.92 | 82.49 |
+2.56 (+3.21%) |
|
2022/06/16
81.01 |
80.53 | 82.08 |
+1.54 (+1.92%) |
|
2022/05/11
83.16 |
82.39 | 83.59 |
+1.20 (+1.45%) |
|
2022/05/10
83.63 |
84.12 | 86.41 |
+2.28 (+2.72%) |
|
2022/05/09
84.44 |
85.47 | 84.43 |
-1.03 (-1.21%) |
|
2022/04/26
89.69 |
90.02 | 90.35 |
+0.32 (+0.36%) |
|
2022/04/12
92.81 |
92.83 | 97.16 |
+4.32 (+4.66%) |
|
2021/12/01
86.72 |
87.80 | 92.51 |
+4.71 (+5.36%) |
|
2021/11/30
87.82 |
89.93 | 92.23 |
+2.29 (+2.55%) |
|
2021/11/29
90.84 |
90.01 | 90.955 |
+0.94 (+1.04%) |
|
2021/11/26
90.37 |
91.51 | 90.29 |
-1.21 (-1.33%) |
|
2021/11/19
93.345 |
94.15 | 90.84 |
-3.31 (-3.51%) |
|
2021/11/17
94.17 |
94.49 | 94.24 |
-0.25 (-0.26%) |
|
2021/10/13
91.86 |
93.22 | 97.27 |
+4.04 (+4.34%) |
|
2021/10/12
92.35 |
92.68 | 96.41 |
+3.72 (+4.02%) |
|
2021/09/21
93.72 |
94.87 | 95.69 |
+0.81 (+0.86%) |
|
2021/09/20
94.71 |
95.255 | 96.72 |
+1.46 (+1.53%) |
|
2021/09/17
96.47 |
94.695 | 96.26 |
+1.56 (+1.65%) |
|
2021/09/14
97.66 |
97.785 | 93.72 |
-4.06 (-4.15%) |
|
2021/09/13
99.18 |
99.66 | 94.71 |
-4.95 (-4.96%) |
|
2021/09/09
100.01 |
101.065 | 98.75 |
-2.31 (-2.29%) |