エンビスタ ホールディングス NVST
48 勝/ 38 敗
買いシグナル 点灯中
過去5年間で86回中48回株価が上昇した(48勝/38敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/06
26.88 |
- | - |
- - |
|
2025/11/19
18.945 |
19.21 | 20.98 |
+1.76 (+9.21%) |
|
2025/11/18
19.125 |
19.04 | 21.05 |
+2.01 (+10.55%) |
|
2025/11/17
19.11 |
18.81 | 20.19 |
+1.38 (+7.33%) |
|
2025/11/14
19.40 |
19.24 | 19.865 |
+0.62 (+3.24%) |
|
2025/10/13
19.21 |
18.87 | 20.13 |
+1.25 (+6.67%) |
|
2025/10/10
19.06 |
19.35 | 19.97 |
+0.61 (+3.20%) |
|
2025/09/25
19.98 |
20.14 | 20.58 |
+0.43 (+2.18%) |
|
2025/07/31
18.92 |
20.15 | 20.08 |
-0.07 (-0.34%) |
|
2025/04/08
14.785 |
14.77 | 15.16 |
+0.39 (+2.64%) |
|
2025/04/07
15.30 |
15.76 | 15.63 |
-0.12 (-0.82%) |
|
2025/04/04
15.47 |
14.76 | 15.46 |
+0.70 (+4.74%) |
|
2025/03/06
17.825 |
17.81 | 16.26 |
-1.54 (-8.70%) |
|
2025/03/05
18.25 |
18.00 | 16.75 |
-1.25 (-6.94%) |
|
2025/03/04
18.64 |
18.52 | 17.14 |
-1.37 (-7.45%) |
|
2025/03/03
19.02 |
18.67 | 17.51 |
-1.16 (-6.21%) |
|
2024/12/18
18.19 |
18.44 | 19.34 |
+0.89 (+4.88%) |
|
2024/10/10
17.92 |
18.065 | 18.28 |
+0.21 (+1.19%) |
|
2024/08/07
15.30 |
15.425 | 17.31 |
+1.88 (+12.22%) |
|
2024/06/25
15.995 |
16.005 | 16.335 |
+0.33 (+2.06%) |
|
2024/06/18
17.02 |
16.90 | 16.505 |
-0.39 (-2.33%) |
|
2024/06/17
17.21 |
17.265 | 15.995 |
-1.27 (-7.35%) |
|
2024/05/10
18.525 |
18.65 | 18.52 |
-0.12 (-0.69%) |
|
2024/04/15
19.16 |
19.14 | 20.10 |
+0.96 (+5.01%) |
|
2024/04/12
19.17 |
19.14 | 19.96 |
+0.82 (+4.28%) |
|
2024/04/03
20.24 |
20.40 | 20.12 |
-0.27 (-1.37%) |
|
2024/04/02
20.32 |
20.325 | 21.065 |
+0.74 (+3.64%) |
|
2024/02/28
20.87 |
21.10 | 20.86 |
-0.24 (-1.13%) |
|
2024/02/13
21.915 |
21.95 | 22.38 |
+0.42 (+1.95%) |
|
2024/02/09
21.94 |
22.12 | 22.54 |
+0.41 (+1.89%) |
|
2024/02/08
22.43 |
22.355 | 22.49 |
+0.13 (+0.60%) |
|
2023/11/06
21.33 |
21.29 | 21.25 |
-0.03 (-0.18%) |
|
2023/11/02
21.26 |
22.35 | 21.065 |
-1.28 (-5.74%) |
|
2023/10/13
24.255 |
24.44 | 24.77 |
+0.32 (+1.35%) |
|
2023/10/12
24.495 |
24.39 | 24.705 |
+0.31 (+1.29%) |
|
2023/10/05
25.65 |
25.81 | 24.495 |
-1.31 (-5.09%) |
|
2023/09/14
29.005 |
28.885 | 27.55 |
-1.33 (-4.62%) |
|
2023/09/13
29.40 |
29.53 | 28.20 |
-1.33 (-4.50%) |
|
2023/09/08
29.87 |
30.11 | 28.84 |
-1.26 (-4.21%) |
|
2023/09/07
30.52 |
30.51 | 29.005 |
-1.50 (-4.93%) |
|
2023/09/06
31.39 |
31.19 | 29.40 |
-1.79 (-5.73%) |
|
2023/08/10
32.665 |
32.74 | 32.31 |
-0.42 (-1.31%) |
|
2023/08/09
33.325 |
33.815 | 32.75 |
-1.06 (-3.14%) |
|
2023/05/11
33.10 |
33.20 | 35.64 |
+2.43 (+7.34%) |
|
2023/05/10
34.00 |
33.895 | 34.73 |
+0.83 (+2.46%) |
|
2023/05/09
34.52 |
34.84 | 34.195 |
-0.64 (-1.85%) |
|
2023/05/08
34.84 |
34.575 | 34.22 |
-0.35 (-1.02%) |
|
2023/05/05
35.325 |
35.08 | 33.05 |
-2.03 (-5.78%) |
|
2023/05/04
35.06 |
35.42 | 33.10 |
-2.32 (-6.54%) |
|
2022/12/07
32.69 |
32.625 | 34.10 |
+1.47 (+4.52%) |
|
2022/12/06
32.85 |
32.875 | 33.855 |
+0.97 (+2.98%) |
|
2022/12/05
33.525 |
33.415 | 32.64 |
-0.77 (-2.31%) |
|
2022/09/21
33.53 |
33.22 | 33.76 |
+0.53 (+1.62%) |
|
2022/09/20
33.785 |
33.90 | 34.23 |
+0.32 (+0.97%) |
|
2022/09/16
34.28 |
34.04 | 34.72 |
+0.67 (+1.99%) |
|
2022/08/24
36.97 |
37.125 | 37.12 |
-0.00 (-0.01%) |
|
2022/08/23
36.75 |
36.51 | 37.16 |
+0.64 (+1.78%) |
|
2022/08/22
36.925 |
36.66 | 37.195 |
+0.53 (+1.45%) |
|
2022/08/19
38.57 |
37.73 | 36.58 |
-1.14 (-3.04%) |
|
2022/06/17
35.59 |
35.71 | 38.99 |
+3.28 (+9.18%) |
|
2022/06/16
35.69 |
36.085 | 38.41 |
+2.32 (+6.44%) |
|
2022/06/15
36.59 |
35.905 | 37.36 |
+1.45 (+4.05%) |
|
2022/06/14
37.11 |
37.74 | 36.33 |
-1.41 (-3.73%) |
|
2022/06/13
38.51 |
37.78 | 36.04 |
-1.74 (-4.60%) |
|
2022/06/10
40.20 |
39.535 | 35.59 |
-3.94 (-9.97%) |
|
2022/05/02
39.51 |
40.08 | 42.87 |
+2.78 (+6.96%) |
|
2022/04/29
39.63 |
39.43 | 44.85 |
+5.42 (+13.74%) |
|
2022/04/28
40.60 |
40.46 | 43.73 |
+3.26 (+8.08%) |
|
2022/03/14
44.25 |
44.47 | 50.895 |
+6.42 (+14.44%) |
|
2022/01/27
41.40 |
41.57 | 43.165 |
+1.59 (+3.83%) |
|
2022/01/24
41.96 |
42.495 | 43.24 |
+0.74 (+1.75%) |
|
2022/01/21
42.90 |
42.15 | 42.49 |
+0.34 (+0.80%) |
|
2022/01/20
43.13 |
42.80 | 41.40 |
-1.39 (-3.27%) |
|
2021/12/01
38.135 |
38.20 | 41.76 |
+3.55 (+9.31%) |
|
2021/11/30
38.82 |
39.29 | 41.485 |
+2.19 (+5.58%) |
|
2021/11/29
39.33 |
39.05 | 40.00 |
+0.95 (+2.43%) |
|
2021/10/13
38.395 |
38.97 | 38.92 |
-0.04 (-0.12%) |
|
2021/10/12
38.99 |
38.67 | 38.77 |
+0.10 (+0.25%) |
|
2021/10/11
39.29 |
39.19 | 38.40 |
-0.78 (-2.01%) |
|
2021/10/08
39.97 |
40.01 | 38.72 |
-1.28 (-3.22%) |
|
2021/10/07
40.28 |
40.47 | 39.09 |
-1.37 (-3.40%) |
|
2021/10/06
40.49 |
40.85 | 38.395 |
-2.45 (-6.00%) |
|
2021/09/21
41.06 |
41.03 | 42.99 |
+1.96 (+4.77%) |
|
2021/07/19
39.99 |
39.79 | 41.79 |
+2.00 (+5.02%) |
|
2021/07/16
40.945 |
40.36 | 41.52 |
+1.16 (+2.87%) |
|
2021/07/15
41.91 |
42.18 | 41.84 |
-0.33 (-0.80%) |
|
2021/06/02
41.36 |
41.05 | 43.15 |
+2.10 (+5.11%) |