タイソンフーズ A TSN
40 勝/ 27 敗
買いシグナル 点灯中
過去5年間で67回中40回株価が上昇した(40勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/10
60.24 |
- | - |
- - |
|
2026/03/06
61.43 |
60.87 | - |
- - |
|
2025/10/10
52.11 |
51.81 | 52.48 |
+0.66 (+1.29%) |
|
2025/10/09
51.585 |
51.82 | 52.145 |
+0.32 (+0.62%) |
|
2025/10/08
52.405 |
52.605 | 52.82 |
+0.21 (+0.40%) |
|
2025/09/16
54.35 |
54.43 | 53.85 |
-0.57 (-1.06%) |
|
2025/09/15
53.98 |
54.14 | 53.67 |
-0.46 (-0.86%) |
|
2025/09/12
55.13 |
55.30 | 53.605 |
-1.69 (-3.06%) |
|
2025/07/15
52.725 |
52.825 | 54.48 |
+1.65 (+3.13%) |
|
2025/06/18
54.32 |
54.60 | 55.00 |
+0.39 (+0.73%) |
|
2025/06/13
54.80 |
54.945 | 55.10 |
+0.15 (+0.28%) |
|
2025/05/07
55.21 |
55.34 | 54.48 |
-0.86 (-1.55%) |
|
2025/05/06
55.745 |
55.80 | 55.37 |
-0.42 (-0.77%) |
|
2025/05/05
56.065 |
55.84 | 55.985 |
+0.14 (+0.25%) |
|
2025/04/08
57.69 |
56.88 | 60.98 |
+4.09 (+7.20%) |
|
2025/04/07
58.23 |
59.39 | 61.57 |
+2.17 (+3.67%) |
|
2025/01/10
54.25 |
54.82 | 55.725 |
+0.90 (+1.65%) |
|
2024/12/19
58.23 |
58.03 | 57.97 |
-0.06 (-0.10%) |
|
2024/12/18
58.96 |
58.65 | 58.09 |
-0.55 (-0.95%) |
|
2024/12/17
59.40 |
58.74 | 57.74 |
-1.00 (-1.70%) |
|
2024/12/16
59.74 |
59.51 | 57.19 |
-2.32 (-3.89%) |
|
2024/12/13
60.48 |
60.40 | 58.03 |
-2.36 (-3.92%) |
|
2024/12/12
61.20 |
61.05 | 58.23 |
-2.82 (-4.61%) |
|
2024/12/11
61.96 |
61.975 | 58.96 |
-3.01 (-4.86%) |
|
2024/09/25
57.92 |
57.935 | 59.20 |
+1.26 (+2.18%) |
|
2024/05/30
57.07 |
56.75 | 56.40 |
-0.35 (-0.61%) |
|
2024/05/29
57.39 |
57.51 | 56.39 |
-1.11 (-1.94%) |
|
2024/05/28
57.79 |
57.465 | 56.735 |
-0.73 (-1.27%) |
|
2023/09/07
51.33 |
51.29 | 53.96 |
+2.67 (+5.20%) |
|
2023/09/06
51.515 |
51.77 | 52.825 |
+1.05 (+2.03%) |
|
2023/09/05
52.165 |
51.99 | 52.89 |
+0.89 (+1.73%) |
|
2023/09/01
52.59 |
52.325 | 52.545 |
+0.21 (+0.42%) |
|
2023/05/10
47.275 |
47.635 | 50.12 |
+2.48 (+5.21%) |
|
2023/05/09
48.815 |
49.15 | 49.20 |
+0.05 (+0.10%) |
|
2023/05/08
50.725 |
50.14 | 49.47 |
-0.67 (-1.33%) |
|
2023/03/23
56.06 |
56.08 | 58.33 |
+2.25 (+4.01%) |
|
2023/03/10
56.97 |
56.685 | 58.52 |
+1.83 (+3.23%) |
|
2023/02/08
59.99 |
60.25 | 61.25 |
+1.00 (+1.65%) |
|
2023/02/07
61.38 |
61.24 | 60.895 |
-0.34 (-0.56%) |
|
2023/02/06
61.07 |
60.45 | 60.97 |
+0.51 (+0.86%) |
|
2022/12/19
60.81 |
60.71 | 61.69 |
+0.97 (+1.61%) |
|
2022/12/16
61.86 |
61.825 | 61.32 |
-0.50 (-0.81%) |
|
2022/12/15
62.55 |
61.84 | 60.88 |
-0.96 (-1.55%) |
|
2022/09/30
65.975 |
66.095 | 63.90 |
-2.19 (-3.32%) |
|
2022/09/29
66.85 |
66.72 | 65.52 |
-1.20 (-1.79%) |
|
2022/09/06
73.065 |
72.78 | 73.20 |
+0.42 (+0.57%) |
|
2022/09/02
74.63 |
74.75 | 75.57 |
+0.81 (+1.09%) |
|
2022/07/11
81.815 |
81.35 | 81.88 |
+0.53 (+0.65%) |
|
2022/05/19
84.10 |
84.90 | 89.76 |
+4.85 (+5.72%) |
|
2022/05/18
84.76 |
84.04 | 89.06 |
+5.01 (+5.97%) |
|
2022/03/15
85.75 |
85.61 | 86.78 |
+1.17 (+1.36%) |
|
2022/03/14
85.49 |
85.31 | 86.56 |
+1.25 (+1.46%) |
|
2022/03/11
87.63 |
86.81 | 87.265 |
+0.45 (+0.52%) |
|
2022/02/04
88.28 |
97.60 | 98.00 |
+0.40 (+0.40%) |
|
2021/12/01
78.26 |
78.975 | 83.55 |
+4.57 (+5.79%) |
|
2021/11/30
78.97 |
79.37 | 83.98 |
+4.60 (+5.80%) |
|
2021/09/10
74.78 |
75.015 | 75.79 |
+0.77 (+1.03%) |
|
2021/09/09
75.59 |
75.575 | 75.80 |
+0.22 (+0.29%) |
|
2021/09/08
76.18 |
76.06 | 76.24 |
+0.17 (+0.23%) |
|
2021/07/19
70.91 |
70.94 | 71.225 |
+0.28 (+0.40%) |
|
2021/07/14
71.18 |
70.885 | 71.48 |
+0.59 (+0.83%) |
|
2021/07/13
71.77 |
71.94 | 71.37 |
-0.56 (-0.79%) |
|
2021/06/18
72.78 |
73.15 | 74.485 |
+1.33 (+1.82%) |
|
2021/06/17
73.86 |
73.34 | 74.25 |
+0.90 (+1.24%) |
|
2021/06/16
74.65 |
74.72 | 73.83 |
-0.89 (-1.19%) |
|
2021/06/15
75.70 |
75.785 | 74.23 |
-1.55 (-2.05%) |
|
2021/06/10
77.00 |
77.11 | 73.86 |
-3.25 (-4.21%) |
|
2021/06/09
77.43 |
77.59 | 74.65 |
-2.93 (-3.78%) |
|
2021/06/07
78.32 |
78.07 | 77.37 |
-0.69 (-0.89%) |