ケンビュー KVUE
26 勝/ 15 敗
買いシグナル 点灯中
過去5年間で41回中26回株価が上昇した(26勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/11
17.65 |
- | - |
- - |
|
2026/01/07
16.72 |
16.67 | 17.12 |
+0.44 (+2.69%) |
|
2026/01/06
16.73 |
16.75 | 17.02 |
+0.26 (+1.61%) |
|
2025/10/16
14.095 |
14.325 | 15.075 |
+0.75 (+5.23%) |
|
2025/09/10
18.465 |
18.46 | 18.32 |
-0.14 (-0.75%) |
|
2025/09/08
18.47 |
18.505 | 18.255 |
-0.25 (-1.35%) |
|
2025/09/05
18.66 |
18.74 | 18.99 |
+0.25 (+1.33%) |
|
2025/08/28
20.55 |
20.54 | 18.66 |
-1.87 (-9.15%) |
|
2025/08/26
20.775 |
20.77 | 20.44 |
-0.32 (-1.58%) |
|
2025/06/09
21.29 |
21.39 | 21.66 |
+0.26 (+1.26%) |
|
2025/06/05
21.655 |
21.69 | 22.05 |
+0.35 (+1.65%) |
|
2025/06/04
21.68 |
21.68 | 21.84 |
+0.16 (+0.73%) |
|
2025/06/03
22.20 |
22.29 | 21.52 |
-0.76 (-3.45%) |
|
2025/04/08
21.51 |
21.105 | 22.92 |
+1.81 (+8.59%) |
|
2025/04/07
21.76 |
21.99 | 22.71 |
+0.72 (+3.27%) |
|
2025/04/04
22.35 |
21.98 | 22.09 |
+0.10 (+0.50%) |
|
2025/02/06
19.785 |
19.855 | 21.455 |
+1.59 (+8.05%) |
|
2024/12/11
22.215 |
21.89 | 21.49 |
-0.40 (-1.82%) |
|
2024/12/06
22.83 |
22.985 | 22.21 |
-0.77 (-3.37%) |
|
2024/10/10
21.32 |
21.37 | 21.45 |
+0.07 (+0.37%) |
|
2024/10/09
21.55 |
21.545 | 21.74 |
+0.19 (+0.90%) |
|
2024/10/08
21.855 |
21.82 | 21.775 |
-0.04 (-0.20%) |
|
2024/10/07
21.99 |
21.97 | 21.61 |
-0.35 (-1.63%) |
|
2024/10/04
22.18 |
22.19 | 21.47 |
-0.72 (-3.24%) |
|
2024/10/03
22.27 |
22.305 | 21.32 |
-0.98 (-4.41%) |
|
2024/07/10
17.695 |
17.775 | 18.44 |
+0.66 (+3.74%) |
|
2024/04/15
19.12 |
19.11 | 19.59 |
+0.48 (+2.51%) |
|
2024/04/12
19.14 |
19.275 | 19.58 |
+0.30 (+1.58%) |
|
2024/04/11
19.455 |
19.495 | 19.58 |
+0.08 (+0.43%) |
|
2024/02/14
19.085 |
19.105 | 19.19 |
+0.08 (+0.44%) |
|
2024/02/13
19.25 |
19.25 | 19.31 |
+0.05 (+0.31%) |
|
2024/02/09
19.325 |
19.45 | 19.045 |
-0.40 (-2.08%) |
|
2024/02/08
19.32 |
19.20 | 19.055 |
-0.14 (-0.75%) |
|
2024/01/22
20.44 |
20.645 | 21.04 |
+0.39 (+1.91%) |
|
2024/01/19
20.70 |
20.535 | 20.825 |
+0.28 (+1.41%) |
|
2023/10/27
18.215 |
18.36 | 19.36 |
+1.00 (+5.44%) |
|
2023/10/26
18.695 |
18.59 | 19.225 |
+0.63 (+3.41%) |
|
2023/09/12
21.065 |
21.135 | 21.07 |
-0.06 (-0.30%) |
|
2023/09/08
21.29 |
22.15 | 21.215 |
-0.93 (-4.22%) |
|
2023/09/07
20.99 |
20.83 | 21.74 |
+0.91 (+4.36%) |
|
2023/07/31
23.67 |
23.50 | 23.53 |
+0.03 (+0.12%) |
|
2023/07/21
24.005 |
23.12 | 24.38 |
+1.25 (+5.44%) |