トロ TTC
32 勝/ 23 敗
買いシグナル 点灯中
過去3年間で55回中32回株価が上昇した(32勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/11
97.16 |
- | - |
- - |
|
2025/11/20
67.95 |
68.71 | 69.825 |
+1.11 (+1.62%) |
|
2025/11/19
68.70 |
69.36 | 70.385 |
+1.02 (+1.47%) |
|
2025/11/18
69.365 |
69.45 | 71.45 |
+2.00 (+2.87%) |
|
2025/11/17
69.68 |
69.445 | 69.72 |
+0.27 (+0.39%) |
|
2025/11/14
70.20 |
69.89 | 69.95 |
+0.06 (+0.08%) |
|
2025/11/13
71.58 |
70.945 | 67.95 |
-2.99 (-4.22%) |
|
2025/11/11
72.28 |
72.895 | 69.365 |
-3.53 (-4.84%) |
|
2025/11/10
72.19 |
72.33 | 69.68 |
-2.64 (-3.66%) |
|
2025/11/07
72.73 |
72.16 | 70.20 |
-1.95 (-2.71%) |
|
2025/10/13
72.98 |
72.47 | 74.63 |
+2.15 (+2.98%) |
|
2025/10/10
72.755 |
73.055 | 74.095 |
+1.03 (+1.42%) |
|
2025/10/09
74.26 |
74.375 | 74.16 |
-0.21 (-0.28%) |
|
2025/09/25
75.695 |
76.095 | 76.49 |
+0.39 (+0.51%) |
|
2025/09/22
77.42 |
77.985 | 76.15 |
-1.83 (-2.35%) |
|
2025/06/13
67.32 |
67.90 | 70.38 |
+2.47 (+3.65%) |
|
2025/06/06
68.51 |
68.975 | 67.32 |
-1.65 (-2.39%) |
|
2025/04/08
63.52 |
63.16 | 67.495 |
+4.33 (+6.86%) |
|
2025/04/07
64.41 |
64.48 | 68.345 |
+3.86 (+5.99%) |
|
2025/04/04
65.725 |
63.23 | 68.00 |
+4.77 (+7.54%) |
|
2025/04/03
67.745 |
65.115 | 66.63 |
+1.51 (+2.32%) |
|
2025/03/07
73.30 |
73.25 | 73.11 |
-0.14 (-0.19%) |
|
2025/03/06
74.18 |
73.425 | 71.92 |
-1.50 (-2.04%) |
|
2025/03/04
75.365 |
75.53 | 75.42 |
-0.10 (-0.14%) |
|
2025/03/03
77.305 |
75.53 | 77.265 |
+1.73 (+2.29%) |
|
2024/12/20
81.52 |
80.81 | 80.13 |
-0.68 (-0.84%) |
|
2024/12/19
81.17 |
81.305 | 80.99 |
-0.31 (-0.38%) |
|
2024/12/18
81.52 |
80.81 | 81.62 |
+0.81 (+1.00%) |
|
2024/10/10
82.21 |
82.27 | 84.07 |
+1.79 (+2.18%) |
|
2024/09/09
82.65 |
82.855 | 84.72 |
+1.86 (+2.25%) |
|
2024/09/06
82.08 |
81.91 | 83.62 |
+1.71 (+2.08%) |
|
2024/09/05
81.805 |
81.935 | 82.98 |
+1.04 (+1.27%) |
|
2024/08/07
88.32 |
88.745 | 88.32 |
-0.42 (-0.47%) |
|
2024/07/05
88.155 |
89.20 | 92.24 |
+3.03 (+3.40%) |
|
2024/05/30
78.40 |
78.80 | 91.12 |
+12.32 (+15.63%) |
|
2024/05/29
78.84 |
78.10 | 79.59 |
+1.49 (+1.90%) |
|
2024/05/28
79.405 |
78.60 | 79.31 |
+0.71 (+0.90%) |
|
2024/05/24
83.185 |
83.225 | 80.245 |
-2.97 (-3.58%) |
|
2024/05/23
83.04 |
83.475 | 80.175 |
-3.29 (-3.95%) |
|
2024/03/07
88.49 |
89.04 | 88.40 |
-0.64 (-0.71%) |
|
2023/09/12
82.31 |
81.965 | 80.40 |
-1.56 (-1.90%) |
|
2023/09/11
81.905 |
82.28 | 81.72 |
-0.56 (-0.68%) |
|
2023/09/08
82.38 |
82.68 | 82.345 |
-0.33 (-0.40%) |
|
2023/09/07
87.03 |
86.275 | 83.02 |
-3.25 (-3.77%) |
|
2023/08/22
97.67 |
98.01 | 101.31 |
+3.29 (+3.36%) |
|
2023/08/21
97.94 |
97.95 | 99.93 |
+1.98 (+2.02%) |
|
2023/08/18
98.29 |
98.55 | 99.41 |
+0.85 (+0.87%) |
|
2023/08/17
98.54 |
98.88 | 98.50 |
-0.37 (-0.38%) |
|
2023/06/08
97.00 |
95.685 | 97.675 |
+1.98 (+2.07%) |
|
2023/06/01
97.64 |
98.76 | 97.00 |
-1.76 (-1.78%) |
|
2023/05/31
97.78 |
97.695 | 104.62 |
+6.92 (+7.08%) |
|
2023/05/30
100.84 |
100.45 | 103.99 |
+3.53 (+3.52%) |
|
2023/04/06
100.90 |
101.28 | 104.77 |
+3.48 (+3.44%) |
|
2023/04/05
101.72 |
101.08 | 104.57 |
+3.48 (+3.45%) |
|
2023/03/17
105.95 |
107.97 | 107.73 |
-0.23 (-0.22%) |
|
2023/03/15
106.83 |
106.14 | 108.80 |
+2.65 (+2.50%) |