トゥイリオ A TWLO
40 勝/ 30 敗
買いシグナル 点灯中
過去5年間で70回中40回株価が上昇した(40勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/11
126.68 |
- | - |
- - |
|
2025/11/04
129.94 |
130.40 | 130.625 |
+0.22 (+0.17%) |
|
2025/11/03
136.145 |
132.79 | 130.70 |
-2.09 (-1.57%) |
|
2025/10/31
134.86 |
135.28 | 127.68 |
-7.59 (-5.61%) |
|
2025/10/30
112.75 |
126.75 | 127.49 |
+0.73 (+0.58%) |
|
2025/10/14
108.14 |
109.56 | 111.10 |
+1.53 (+1.40%) |
|
2025/10/10
107.09 |
109.15 | 106.69 |
-2.46 (-2.25%) |
|
2025/05/30
117.77 |
118.985 | 121.72 |
+2.73 (+2.29%) |
|
2025/05/23
113.48 |
114.57 | 119.64 |
+5.07 (+4.42%) |
|
2025/05/20
117.54 |
116.13 | 117.80 |
+1.67 (+1.43%) |
|
2025/05/16
116.29 |
114.64 | 113.48 |
-1.15 (-1.01%) |
|
2025/05/14
114.26 |
112.82 | 114.64 |
+1.82 (+1.61%) |
|
2025/05/12
111.195 |
111.96 | 116.09 |
+4.13 (+3.68%) |
|
2025/05/08
105.115 |
107.00 | 114.16 |
+7.15 (+6.69%) |
|
2024/09/20
63.23 |
63.565 | 64.70 |
+1.13 (+1.78%) |
|
2024/08/12
59.29 |
59.625 | 61.87 |
+2.24 (+3.76%) |
|
2024/08/09
60.44 |
60.785 | 61.24 |
+0.45 (+0.74%) |
|
2024/08/08
60.60 |
60.875 | 60.71 |
-0.16 (-0.27%) |
|
2024/08/06
58.85 |
59.74 | 61.49 |
+1.75 (+2.92%) |
|
2024/08/02
62.86 |
57.84 | 60.44 |
+2.59 (+4.49%) |
|
2024/07/31
59.135 |
59.56 | 59.00 |
-0.56 (-0.94%) |
|
2024/07/29
58.60 |
59.10 | 59.93 |
+0.82 (+1.40%) |
|
2024/07/25
57.425 |
58.135 | 56.20 |
-1.93 (-3.32%) |
|
2024/07/23
60.00 |
59.35 | 58.99 |
-0.35 (-0.60%) |
|
2024/07/19
58.66 |
58.70 | 58.87 |
+0.16 (+0.28%) |
|
2024/05/29
57.76 |
57.80 | 57.04 |
-0.75 (-1.31%) |
|
2024/05/17
62.06 |
61.975 | 59.06 |
-2.91 (-4.70%) |
|
2024/05/10
60.10 |
60.92 | 62.06 |
+1.14 (+1.87%) |
|
2024/05/03
61.88 |
62.64 | 60.10 |
-2.53 (-4.05%) |
|
2024/04/26
60.88 |
61.665 | 61.88 |
+0.21 (+0.34%) |
|
2023/11/30
64.685 |
64.605 | 68.79 |
+4.18 (+6.47%) |
|
2023/11/29
66.13 |
66.78 | 68.325 |
+1.54 (+2.31%) |
|
2023/11/27
62.875 |
63.57 | 67.53 |
+3.96 (+6.22%) |
|
2023/11/24
63.03 |
62.41 | 66.74 |
+4.32 (+6.93%) |
|
2023/11/21
62.53 |
62.96 | 66.13 |
+3.16 (+5.03%) |
|
2023/11/20
63.615 |
62.87 | 65.10 |
+2.22 (+3.54%) |
|
2023/11/16
61.57 |
61.675 | 63.03 |
+1.35 (+2.19%) |
|
2023/09/15
62.71 |
62.005 | 59.305 |
-2.70 (-4.35%) |
|
2023/09/12
65.80 |
65.765 | 60.635 |
-5.13 (-7.80%) |
|
2023/09/11
66.67 |
66.49 | 60.87 |
-5.61 (-8.45%) |
|
2023/09/08
65.48 |
65.86 | 62.71 |
-3.14 (-4.78%) |
|
2023/08/31
63.70 |
64.86 | 65.48 |
+0.62 (+0.95%) |
|
2023/08/30
61.975 |
62.62 | 66.84 |
+4.22 (+6.73%) |
|
2023/08/23
61.54 |
62.13 | 61.975 |
-0.15 (-0.24%) |
|
2023/06/13
66.75 |
65.74 | 64.43 |
-1.30 (-1.99%) |
|
2023/06/08
63.01 |
63.545 | 68.07 |
+4.52 (+7.12%) |
|
2023/06/07
64.87 |
63.885 | 66.29 |
+2.40 (+3.76%) |
|
2023/06/05
65.69 |
66.38 | 66.15 |
-0.22 (-0.34%) |
|
2023/06/02
67.15 |
67.02 | 63.90 |
-3.11 (-4.65%) |
|
2023/05/31
69.66 |
67.68 | 64.87 |
-2.81 (-4.15%) |
|
2023/02/09
61.315 |
60.10 | 75.43 |
+15.33 (+25.50%) |
|
2023/02/07
63.53 |
63.40 | 62.10 |
-1.29 (-2.05%) |
|
2023/02/02
65.45 |
62.37 | 61.315 |
-1.05 (-1.69%) |
|
2023/02/01
62.29 |
65.32 | 62.45 |
-2.86 (-4.39%) |
|
2023/01/30
57.98 |
58.56 | 61.535 |
+2.97 (+5.08%) |
|
2023/01/26
59.45 |
58.845 | 65.45 |
+6.60 (+11.22%) |
|
2023/01/17
55.24 |
56.26 | 56.495 |
+0.23 (+0.41%) |
|
2023/01/13
54.02 |
53.76 | 56.36 |
+2.60 (+4.83%) |
|
2023/01/12
52.74 |
51.95 | 54.24 |
+2.28 (+4.40%) |
|
2022/10/28
75.62 |
75.52 | 42.75 |
-32.76 (-43.39%) |
|
2021/10/27
345.76 |
285.73 | 312.37 |
+26.63 (+9.32%) |
|
2021/10/21
369.25 |
367.05 | 291.45 |
-75.60 (-20.59%) |
|
2021/09/03
366.93 |
366.31 | 336.10 |
-30.20 (-8.24%) |
|
2021/07/02
389.24 |
387.53 | 393.65 |
+6.12 (+1.57%) |
|
2021/06/29
399.95 |
399.22 | 388.08 |
-11.14 (-2.79%) |
|
2021/06/25
384.00 |
388.26 | 389.24 |
+0.98 (+0.25%) |
|
2021/06/24
386.60 |
385.62 | 386.84 |
+1.21 (+0.31%) |
|
2021/06/22
377.575 |
377.99 | 399.95 |
+21.95 (+5.80%) |
|
2021/04/29
375.48 |
370.07 | 303.91 |
-66.15 (-17.87%) |
|
2021/04/27
395.88 |
392.95 | 342.61 |
-50.33 (-12.81%) |
|
2021/04/22
374.13 |
382.51 | 375.48 |
-7.02 (-1.83%) |